Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Knight Club Capital Holding Public Company Limited (KCC) Historical Prices

TH:KCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.442.462.362.402.40-0.83%132,9010.53
Nov 09, 20262.422.442.422.422.42+0.00%2,2000.01
Nov 06, 20262.482.502.422.422.42-3.20%22,9000.09
Nov 05, 20262.582.582.482.502.50-0.79%39,6000.15
Nov 04, 20262.362.562.362.522.52+5.00%369,6931.38
Nov 03, 20262.382.422.342.402.40+0.84%113,2080.41
Nov 02, 20262.422.442.362.382.38-0.83%131,0080.47
Oct 30, 20262.462.522.402.402.40-1.64%67,7000.24
Oct 29, 20262.462.462.442.442.44-0.81%33,8080.12
Oct 28, 20262.462.502.462.462.46+0.00%228,9080.81
Oct 27, 20262.462.482.422.462.46+0.82%26,9000.09
Oct 26, 20262.482.502.422.442.44-1.61%351,0001.26
Oct 23, 20262.482.522.482.482.48+0.00%00.00
Oct 22, 20262.502.522.482.482.48+0.00%78,9240.27
Oct 21, 20262.502.502.442.482.48+0.00%105,6490.36
Oct 20, 20262.522.522.462.482.48-0.80%733,5472.47
Oct 19, 20262.482.522.442.502.50+0.00%156,8400.53
Oct 16, 20262.502.502.382.502.50+0.00%00.00
Oct 15, 20262.382.502.382.502.50+1.63%428,3431.43
Oct 14, 20262.482.502.402.462.46-1.60%206,1030.68
Oct 13, 20262.502.502.462.502.50+0.00%00.00
Oct 12, 20262.502.502.462.502.50+0.00%75,2000.24
Oct 09, 20262.482.502.442.502.50+0.00%90,5000.29
Oct 08, 20262.482.502.462.502.50+0.00%108,2000.35
Oct 07, 20262.502.502.482.502.50+0.00%4,1000.01
Oct 06, 20262.502.522.482.502.50+0.00%8,4010.03
Oct 05, 20262.522.522.502.502.50+0.00%81,1010.25
Oct 02, 20262.582.602.462.502.50-3.85%515,8401.56
Oct 01, 20262.602.602.562.602.60+0.78%18,7000.06
Sep 30, 20262.622.622.582.582.58-0.77%102,8210.30
Sep 29, 20262.622.642.602.602.60+0.00%23,5010.07
Sep 28, 20262.682.682.602.602.60-2.26%28,8000.08
Sep 25, 20262.662.662.642.662.66+1.53%57,8690.15
Sep 24, 20262.602.642.602.622.62+0.77%114,3000.29
Sep 23, 20262.682.702.602.602.60-2.26%601,3001.51
Sep 22, 20262.702.702.662.662.66-1.48%179,3000.45
Sep 21, 20262.722.722.662.702.70+0.75%66,1000.16
Sep 18, 20262.702.702.682.682.68-0.74%59,8200.14
Sep 17, 20262.582.722.562.702.70+3.85%320,7000.76
Sep 16, 20262.742.742.602.602.60-3.70%206,2040.46
Sep 15, 20262.642.702.642.702.70+2.31%135,0000.30
Sep 14, 20262.662.702.622.642.64-0.79%138,9260.30
Sep 11, 20262.562.682.562.662.66+3.10%214,3030.47
Sep 10, 20262.622.662.562.582.58-0.77%439,5000.97
Sep 09, 20262.502.602.502.602.60+4.84%479,0001.04
Sep 08, 20262.502.522.462.482.48+0.00%113,8070.24
Sep 07, 20262.482.502.442.482.48+1.64%75,5000.16
Sep 04, 20262.382.442.362.442.44+2.52%252,8000.53
Sep 03, 20262.382.382.362.382.38+0.85%203,9340.42
Sep 02, 20262.442.442.342.362.36-3.28%145,7200.30