Thai Ha Public Co. Ltd. (KASET) Historical Prices

Time Period

Events

TH:KASET historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.53	0.54	0.52	0.53	0.53	0.00%	280,100	0.48
Nov 10, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	215,600	0.37
Nov 09, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	150,105	0.26
Nov 06, 2026	0.55	0.56	0.53	0.55	0.55	-1.79%	188,509	0.32
Nov 05, 2026	0.54	0.56	0.54	0.56	0.56	+3.70%	217,667	0.37
Nov 04, 2026	0.52	0.55	0.52	0.54	0.54	+3.85%	387,610	0.64
Nov 03, 2026	0.55	0.56	0.52	0.52	0.52	-5.45%	294,306	0.48
Nov 02, 2026	0.55	0.55	0.55	0.55	0.55	+1.85%	93,005	0.15
Oct 30, 2026	0.56	0.57	0.54	0.54	0.54	-5.26%	464,327	0.75
Oct 29, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	410,954	0.67
Oct 28, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	46,310	0.08
Oct 27, 2026	0.59	0.59	0.59	0.59	0.59	+1.72%	3,800	0.01
Oct 26, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	152,645	0.25
Oct 23, 2026	0.59	0.59	0.58	0.59	0.59	0.00%	0	0.00
Oct 22, 2026	0.58	0.59	0.58	0.59	0.59	0.00%	151,025	0.24
Oct 21, 2026	0.60	0.60	0.58	0.59	0.59	0.00%	136,801	0.22
Oct 20, 2026	0.59	0.60	0.59	0.59	0.59	0.00%	171,900	0.27
Oct 19, 2026	0.62	0.62	0.58	0.59	0.59	-4.84%	804,500	1.28
Oct 16, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	0	0.00
Oct 15, 2026	0.61	0.62	0.61	0.62	0.62	+1.64%	41,500	0.06
Oct 14, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	108,000	0.17
Oct 13, 2026	0.62	0.63	0.62	0.62	0.62	0.00%	0	0.00
Oct 12, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	248,800	0.34
Oct 09, 2026	0.63	0.64	0.63	0.63	0.63	0.00%	56,020	0.08
Oct 08, 2026	0.63	0.64	0.63	0.63	0.63	0.00%	13,809	0.02
Oct 07, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	31,509	0.04
Oct 06, 2026	0.64	0.64	0.63	0.64	0.64	+1.59%	59,915	0.08
Oct 05, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	83,500	0.11
Oct 02, 2026	0.64	0.64	0.63	0.64	0.64	0.00%	28,100	0.04
Oct 01, 2026	0.64	0.65	0.63	0.64	0.64	+1.59%	164,900	0.21
Sep 30, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	94,000	0.12
Sep 29, 2026	0.64	0.65	0.64	0.64	0.64	0.00%	29,700	0.04
Sep 28, 2026	0.65	0.66	0.64	0.64	0.64	-3.03%	113,000	0.14
Sep 25, 2026	0.65	0.66	0.64	0.66	0.66	+1.54%	156,100	0.20
Sep 24, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	50,600	0.06
Sep 23, 2026	0.65	0.66	0.65	0.66	0.66	+1.54%	192,200	0.23
Sep 22, 2026	0.65	0.66	0.65	0.65	0.65	0.00%	739,700	0.88
Sep 21, 2026	0.64	0.68	0.64	0.65	0.65	0.00%	838,000	1.00
Sep 18, 2026	0.65	0.66	0.64	0.65	0.65	0.00%	259,401	0.31
Sep 17, 2026	0.66	0.68	0.64	0.65	0.65	0.00%	1,089,300	1.29
Sep 16, 2026	0.67	0.67	0.64	0.65	0.65	-1.52%	937,910	1.09
Sep 15, 2026	0.67	0.68	0.65	0.66	0.66	0.00%	229,200	0.26
Sep 14, 2026	0.67	0.69	0.65	0.66	0.66	0.00%	843,600	0.93
Sep 11, 2026	0.65	0.69	0.64	0.66	0.66	+1.54%	2,982,405	3.42
Sep 10, 2026	0.64	0.66	0.63	0.65	0.65	+1.56%	371,906	0.43
Sep 09, 2026	0.62	0.66	0.62	0.64	0.64	+3.23%	1,644,920	1.94
Sep 08, 2026	0.62	0.63	0.61	0.62	0.62	0.00%	230,216	0.27
Sep 07, 2026	0.60	0.63	0.60	0.62	0.62	+3.33%	465,800	0.55
Sep 04, 2026	0.61	0.62	0.60	0.60	0.60	0.00%	991,100	1.18
Sep 03, 2026	0.60	0.62	0.60	0.60	0.60	0.00%	228,121	0.27

Thai Ha Public Co. Ltd. historical prices

Thai Ha Public Co. Ltd. (KASET) Historical Prices

Become an Expert with TipRanks Premium