Karmarts Public Co. Ltd.(TH:KAMART)
฿6.500.00 (0.00%)
TH:KAMART
Karmarts Public Co. Ltd. historical prices
฿6.50
At close:0.00 (0.00%)
Karmarts Public Co. Ltd. (KAMART) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.00% | 369,634 | 0.39 |
| Nov 10, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 359,571 | 0.34 |
| Nov 09, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 0.00% | 1,034,106 | 0.99 |
| Nov 06, 2026 | 6.55 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | 1,205,941 | 1.16 |
| Nov 05, 2026 | 6.60 | 6.65 | 6.50 | 6.60 | 6.60 | 0.00% | 571,786 | 0.55 |
| Nov 04, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | +0.76% | 384,834 | 0.36 |
| Nov 03, 2026 | 6.65 | 6.70 | 6.55 | 6.55 | 6.55 | -0.76% | 834,448 | 0.79 |
| Nov 02, 2026 | 6.60 | 6.65 | 6.50 | 6.60 | 6.60 | +0.76% | 659,636 | 0.63 |
| Oct 30, 2026 | 6.40 | 6.65 | 6.40 | 6.55 | 6.55 | +2.34% | 1,304,973 | 1.26 |
| Oct 29, 2026 | 6.50 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 2,349,504 | 2.33 |
| Oct 28, 2026 | 6.55 | 6.80 | 6.50 | 6.50 | 6.50 | +0.78% | 4,668,330 | 4.91 |
| Oct 27, 2026 | 7.05 | 7.15 | 6.45 | 6.45 | 6.45 | -8.51% | 13,159,455 | 17.43 |
| Oct 26, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | 0.00% | 118,921 | 0.16 |
| Oct 23, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 0.00% | 229,284 | 0.30 |
| Oct 21, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | +0.71% | 149,463 | 0.19 |
| Oct 20, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 454,278 | 0.58 |
| Oct 19, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -1.39% | 754,934 | 0.98 |
| Oct 16, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.00% | 382,702 | 0.49 |
| Oct 14, 2026 | 7.30 | 7.35 | 7.15 | 7.20 | 7.20 | -1.37% | 524,195 | 0.67 |
| Oct 13, 2026 | 7.30 | 7.35 | 7.20 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.20 | 7.35 | 7.20 | 7.30 | 7.30 | +1.39% | 559,160 | 0.71 |
| Oct 09, 2026 | 7.35 | 7.45 | 7.20 | 7.20 | 7.20 | -1.37% | 1,297,250 | 1.66 |
| Oct 08, 2026 | 7.20 | 7.55 | 7.20 | 7.30 | 7.30 | +2.10% | 2,227,350 | 2.95 |
| Oct 07, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | 0.00% | 510,378 | 0.67 |
| Oct 06, 2026 | 7.35 | 7.50 | 7.10 | 7.15 | 7.15 | -2.72% | 2,153,320 | 2.93 |
| Oct 05, 2026 | 6.95 | 7.35 | 6.95 | 7.35 | 7.35 | +10.53% | 5,545,790 | 8.34 |
| Oct 02, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.00% | 379,374 | 0.57 |
| Oct 01, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.65 | 0.00% | 322,576 | 0.48 |
| Sep 30, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -2.92% | 809,173 | 1.18 |
| Sep 29, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | +0.74% | 156,601 | 0.23 |
| Sep 28, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | 6.80 | -0.73% | 257,646 | 0.37 |
| Sep 25, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | 0.00% | 88,592 | 0.13 |
| Sep 24, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 185,426 | 0.26 |
| Sep 23, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.90 | 0.00% | 196,678 | 0.28 |
| Sep 22, 2026 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | 0.00% | 558,459 | 0.78 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | +0.73% | 154,001 | 0.21 |
| Sep 18, 2026 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | 292,191 | 0.39 |
| Sep 17, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 0.00% | 259,660 | 0.35 |
| Sep 16, 2026 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -0.72% | 204,981 | 0.27 |
| Sep 15, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 0.00% | 242,900 | 0.31 |
| Sep 14, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 371,650 | 0.45 |
| Sep 11, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 435,448 | 0.50 |
| Sep 10, 2026 | 7.00 | 7.15 | 6.95 | 7.05 | 7.05 | +1.44% | 907,487 | 1.05 |
| Sep 09, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | +1.46% | 922,496 | 1.08 |
| Sep 08, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | 0.00% | 163,181 | 0.19 |
| Sep 07, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.85 | +1.48% | 363,417 | 0.43 |
| Sep 04, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | +0.75% | 370,546 | 0.43 |
| Sep 03, 2026 | 6.75 | 6.85 | 6.70 | 6.70 | 6.70 | -0.74% | 313,016 | 0.37 |
