Jubilee Enterprise PCL(TH:JUBILE)
฿7.45+0.10 (+1.36%)
TH:JUBILE
Jubilee Enterprise PCL historical prices
฿7.45
At close:+0.10 (+1.36%)
Jubilee Enterprise PCL (JUBILE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.40 | 7.45 | 7.35 | 7.45 | 7.45 | +1.36% | 25,801 | 0.59 |
| Nov 10, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 7.35 | +0.68% | 11,091 | 0.25 |
| Nov 09, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.35 | 7.40 | 7.25 | 7.30 | 7.30 | -1.35% | 60,500 | 1.36 |
| Nov 05, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | +0.68% | 13,600 | 0.29 |
| Nov 04, 2026 | 7.30 | 7.35 | 7.25 | 7.35 | 7.35 | +0.68% | 10,200 | 0.22 |
| Nov 03, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | +0.69% | 144,901 | 3.15 |
| Nov 02, 2026 | 7.35 | 7.40 | 7.20 | 7.25 | 7.25 | -2.03% | 205,211 | 4.61 |
| Oct 30, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 156,400 | 3.63 |
| Oct 29, 2026 | 7.50 | 7.50 | 7.40 | 7.45 | 7.45 | 0.00% | 54,500 | 1.23 |
| Oct 28, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 37,700 | 0.84 |
| Oct 27, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | 3,900 | 0.08 |
| Oct 26, 2026 | 7.55 | 7.55 | 7.45 | 7.55 | 7.55 | 0.00% | 1,301 | 0.03 |
| Oct 23, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.60 | 7.60 | 7.50 | 7.55 | 7.55 | -0.66% | 84,515 | 1.69 |
| Oct 21, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.60 | +0.66% | 48,600 | 0.96 |
| Oct 20, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 159,000 | 3.24 |
| Oct 19, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | +0.66% | 30,200 | 0.60 |
| Oct 16, 2026 | 7.55 | 7.55 | 7.45 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.55 | 7.55 | 7.45 | 7.55 | 7.55 | 0.00% | 39,900 | 0.76 |
| Oct 14, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | 0.00% | 26,800 | 0.51 |
| Oct 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 18,510 | 0.34 |
| Oct 09, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.55 | 0.00% | 74,200 | 1.36 |
| Oct 08, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | +2.03% | 61,580 | 1.13 |
| Oct 07, 2026 | 7.50 | 7.55 | 7.40 | 7.40 | 7.40 | -2.63% | 182,102 | 3.00 |
| Oct 06, 2026 | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | -1.30% | 47,648 | 0.79 |
| Oct 05, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | +0.65% | 11,713 | 0.19 |
| Oct 02, 2026 | 7.65 | 7.70 | 7.50 | 7.65 | 7.65 | +1.32% | 82,900 | 1.39 |
| Oct 01, 2026 | 7.55 | 7.65 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -2.58% | 103,100 | 1.73 |
| Sep 29, 2026 | 7.80 | 7.80 | 7.70 | 7.75 | 7.75 | -1.27% | 134,700 | 2.33 |
| Sep 28, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | 25,100 | 0.40 |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 6,401 | 0.10 |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 1,001 | 0.02 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | 0.00% | 26,600 | 0.39 |
| Sep 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 7,501 | 0.11 |
| Sep 21, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | +1.28% | 11,502 | 0.17 |
| Sep 18, 2026 | 7.80 | 7.85 | 7.70 | 7.80 | 7.80 | -0.64% | 34,201 | 0.50 |
| Sep 17, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.00% | 1,188 | 0.02 |
| Sep 16, 2026 | 7.80 | 7.95 | 7.80 | 7.85 | 7.85 | +0.64% | 11,801 | 0.17 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 7,700 | 0.11 |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 1,512 | 0.02 |
| Sep 11, 2026 | 7.75 | 8.00 | 7.70 | 7.80 | 7.80 | 0.00% | 41,301 | 0.60 |
| Sep 10, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 7.80 | -0.64% | 20,201 | 0.29 |
| Sep 09, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | 0.00% | 4,210 | 0.06 |
| Sep 08, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +1.29% | 710 | 0.01 |
| Sep 07, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | 0.00% | 41,700 | 0.61 |
| Sep 04, 2026 | 7.75 | 7.80 | 7.70 | 7.75 | 7.75 | 0.00% | 27,804 | 0.41 |
| Sep 03, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | +1.31% | 9,101 | 0.13 |
