Jasmine Technology Solution Public Company Limited(TH:JTS)
฿17.60+0.20 (+1.15%)
TH:JTS
Jasmine Technology Solution Public Company Limited historical prices
฿17.60
At close:+0.20 (+1.15%)
Jasmine Technology Solution Public Company Limited (JTS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.50 | 17.60 | 17.40 | 17.60 | 17.60 | +1.15% | 294,862 | 0.22 |
| Nov 10, 2026 | 17.80 | 17.90 | 17.40 | 17.40 | 17.40 | 0.00% | 405,886 | 0.31 |
| Nov 09, 2026 | 17.70 | 18.30 | 17.40 | 17.40 | 17.40 | 0.00% | 680,379 | 0.52 |
| Nov 06, 2026 | 17.90 | 18.10 | 17.40 | 17.40 | 17.40 | -6.45% | 686,465 | 0.53 |
| Nov 05, 2026 | 19.00 | 19.10 | 18.50 | 18.60 | 18.60 | +2.20% | 660,154 | 0.51 |
| Nov 04, 2026 | 19.50 | 19.70 | 18.10 | 18.20 | 18.20 | -6.67% | 1,848,516 | 1.46 |
| Nov 03, 2026 | 19.90 | 20.20 | 19.50 | 19.50 | 19.50 | -1.52% | 409,729 | 0.32 |
| Nov 02, 2026 | 20.00 | 20.40 | 19.80 | 19.80 | 19.80 | -1.00% | 486,533 | 0.39 |
| Oct 30, 2026 | 20.00 | 20.30 | 20.00 | 20.00 | 20.00 | -1.48% | 497,391 | 0.39 |
| Oct 29, 2026 | 21.20 | 21.20 | 20.30 | 20.30 | 20.30 | -3.79% | 566,893 | 0.45 |
| Oct 28, 2026 | 22.00 | 22.00 | 21.10 | 21.10 | 21.10 | -2.76% | 833,788 | 0.67 |
| Oct 27, 2026 | 22.20 | 22.30 | 21.60 | 21.70 | 21.70 | -1.36% | 666,115 | 0.53 |
| Oct 26, 2026 | 22.20 | 22.40 | 22.00 | 22.00 | 22.00 | -0.90% | 642,477 | 0.52 |
| Oct 23, 2026 | 22.20 | 22.70 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.40 | 22.70 | 22.20 | 22.20 | 22.20 | -0.45% | 1,113,702 | 0.91 |
| Oct 21, 2026 | 22.60 | 22.80 | 22.20 | 22.30 | 22.30 | -0.45% | 1,742,698 | 1.43 |
| Oct 20, 2026 | 22.60 | 22.90 | 22.20 | 22.40 | 22.40 | +0.45% | 1,335,377 | 1.09 |
| Oct 19, 2026 | 23.60 | 23.60 | 22.30 | 22.30 | 22.30 | -6.69% | 1,953,139 | 1.60 |
| Oct 16, 2026 | 23.90 | 23.90 | 21.90 | 23.90 | 23.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 22.00 | 23.90 | 21.90 | 23.90 | 23.90 | +8.14% | 2,395,787 | 2.01 |
| Oct 14, 2026 | 22.70 | 22.70 | 22.00 | 22.10 | 22.10 | -0.90% | 1,114,497 | 0.94 |
| Oct 13, 2026 | 22.30 | 23.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 23.20 | 23.30 | 22.30 | 22.30 | 22.30 | -4.29% | 1,522,642 | 1.30 |
| Oct 09, 2026 | 22.10 | 23.90 | 22.10 | 23.30 | 23.30 | +5.91% | 1,990,950 | 1.74 |
| Oct 08, 2026 | 22.90 | 22.90 | 22.00 | 22.00 | 22.00 | -3.93% | 833,866 | 0.73 |
| Oct 07, 2026 | 23.40 | 23.50 | 22.80 | 22.90 | 22.90 | -2.97% | 1,131,308 | 0.99 |
| Oct 06, 2026 | 24.10 | 24.10 | 23.20 | 23.60 | 23.60 | -1.67% | 1,481,730 | 1.29 |
| Oct 05, 2026 | 22.60 | 24.00 | 22.40 | 24.00 | 24.00 | +7.14% | 1,724,492 | 1.49 |
| Oct 02, 2026 | 22.40 | 23.10 | 22.30 | 22.40 | 22.40 | +0.90% | 1,732,045 | 1.53 |
| Oct 01, 2026 | 22.60 | 23.10 | 22.20 | 22.20 | 22.20 | -0.89% | 1,405,251 | 1.25 |
| Sep 30, 2026 | 23.00 | 23.50 | 22.40 | 22.40 | 22.40 | -3.03% | 1,735,433 | 1.57 |
| Sep 29, 2026 | 24.20 | 24.20 | 23.00 | 23.10 | 23.10 | -4.94% | 1,972,563 | 1.82 |
| Sep 28, 2026 | 24.50 | 24.60 | 23.40 | 24.30 | 24.30 | -1.62% | 2,795,900 | 2.67 |
| Sep 25, 2026 | 26.75 | 27.00 | 24.30 | 24.70 | 24.70 | -5.90% | 3,939,342 | 3.98 |
| Sep 24, 2026 | 27.75 | 28.75 | 26.25 | 26.25 | 26.25 | -3.67% | 3,946,703 | 4.19 |
| Sep 23, 2026 | 24.70 | 27.75 | 23.80 | 27.25 | 27.25 | +14.98% | 6,904,531 | 8.18 |
| Sep 22, 2026 | 21.20 | 23.90 | 21.00 | 23.70 | 23.70 | +12.86% | 4,899,855 | 6.31 |
| Sep 21, 2026 | 20.20 | 21.80 | 20.10 | 21.00 | 21.00 | +5.53% | 2,047,955 | 2.68 |
| Sep 18, 2026 | 21.00 | 21.30 | 19.90 | 19.90 | 19.90 | -5.24% | 3,031,001 | 4.13 |
| Sep 17, 2026 | 20.20 | 21.90 | 20.20 | 21.00 | 21.00 | +4.48% | 715,269 | 0.97 |
| Sep 16, 2026 | 21.10 | 21.20 | 20.10 | 20.10 | 20.10 | -4.74% | 649,955 | 0.88 |
| Sep 15, 2026 | 21.00 | 21.80 | 20.10 | 21.10 | 21.10 | +0.48% | 1,527,589 | 2.12 |
| Sep 14, 2026 | 22.30 | 22.30 | 21.00 | 21.00 | 21.00 | -6.67% | 1,194,443 | 1.67 |
| Sep 11, 2026 | 23.00 | 23.10 | 22.20 | 22.50 | 22.50 | -2.17% | 867,890 | 1.22 |
| Sep 10, 2026 | 23.50 | 23.50 | 22.90 | 23.00 | 23.00 | -1.71% | 829,331 | 1.18 |
| Sep 09, 2026 | 24.40 | 24.50 | 23.40 | 23.40 | 23.40 | -3.70% | 1,023,116 | 1.48 |
| Sep 08, 2026 | 24.60 | 24.80 | 24.20 | 24.30 | 24.30 | -0.82% | 358,652 | 0.52 |
| Sep 07, 2026 | 24.60 | 25.50 | 24.50 | 24.50 | 24.50 | -0.41% | 1,014,874 | 1.50 |
| Sep 04, 2026 | 25.25 | 25.25 | 24.60 | 24.60 | 24.60 | -0.81% | 463,199 | 0.68 |
| Sep 03, 2026 | 25.00 | 25.50 | 24.70 | 24.80 | 24.80 | +1.22% | 403,652 | 0.59 |
