Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited (JSP) Historical Prices

TH:JSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.681.681.661.671.670.00%29,3000.38
Nov 10, 20261.681.681.541.671.670.00%73,5000.90
Nov 09, 20261.671.681.671.681.68+0.60%15,4000.19
Nov 06, 20261.681.691.661.671.67-1.76%178,2072.24
Nov 05, 20261.671.701.671.701.70+1.19%28,0000.35
Nov 04, 20261.681.681.671.681.68+0.60%21,4000.27
Nov 03, 20261.681.701.671.671.670.00%20,3110.25
Nov 02, 20261.711.711.671.671.67-1.18%22,7000.28
Oct 30, 20261.701.701.671.691.69+0.60%17,1000.20
Oct 29, 20261.701.701.681.681.68-1.18%44,3000.52
Oct 28, 20261.701.701.691.701.700.00%14,8020.17
Oct 27, 20261.721.721.701.701.70-1.16%63,5020.75
Oct 26, 20261.721.721.701.721.72+0.58%14,7280.18
Oct 23, 20261.711.731.701.711.710.00%00.00
Oct 22, 20261.721.731.701.711.71-1.16%75,8000.91
Oct 21, 20261.751.751.711.731.73-1.14%4,0000.05
Oct 20, 20261.791.791.751.751.750.00%29,7000.36
Oct 19, 20261.751.821.751.751.75+3.55%549,4017.26
Oct 16, 20261.691.711.691.691.690.00%00.00
Oct 15, 20261.691.711.691.691.69-1.74%10,8100.14
Oct 14, 20261.711.721.691.721.72+1.18%10,0000.13
Oct 13, 20261.701.731.701.701.700.00%00.00
Oct 12, 20261.701.731.701.701.700.00%120,5001.53
Oct 09, 20261.701.721.671.701.70-0.58%104,4031.35
Oct 08, 20261.721.731.691.711.710.00%19,3010.25
Oct 07, 20261.711.721.681.711.71-1.16%312,3004.30
Oct 06, 20261.741.741.711.731.730.00%196,2002.76
Oct 05, 20261.741.741.721.731.73-0.57%2,8030.04
Oct 02, 20261.721.741.711.741.74+0.58%29,2020.41
Oct 01, 20261.751.751.731.731.73-1.14%15,2060.21
Sep 30, 20261.741.751.741.751.75-0.57%6,9060.10
Sep 29, 20261.771.771.751.761.76-1.12%46,6010.65
Sep 28, 20261.781.781.751.781.780.00%204,4162.97
Sep 25, 20261.741.831.741.781.78+1.71%337,6005.25
Sep 24, 20261.731.751.731.751.75+1.16%24,0000.37
Sep 23, 20261.741.751.711.731.73-1.14%124,7101.99
Sep 22, 20261.741.751.731.751.75+0.57%23,0030.32
Sep 21, 20261.761.781.731.741.74+0.58%94,4001.34
Sep 18, 20261.731.741.721.731.73-0.57%54,3040.75
Sep 17, 20261.741.741.721.741.74+0.58%22,2000.30
Sep 16, 20261.741.741.731.731.73-0.57%35,8100.49
Sep 15, 20261.741.761.731.741.740.00%22,9000.31
Sep 14, 20261.741.761.721.741.740.00%72,1060.98
Sep 11, 20261.771.811.741.741.74-1.69%444,0005.45
Sep 10, 20261.761.771.761.771.77+0.57%165,5001.71
Sep 09, 20261.731.761.731.761.76+0.57%36,3060.31
Sep 08, 20261.771.771.741.751.75-0.57%24,6730.20
Sep 07, 20261.761.761.761.761.76-0.56%20,3010.16
Sep 04, 20261.761.771.761.771.77+1.14%7,8000.06
Sep 03, 20261.751.751.731.751.750.00%125,2020.88