Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jenkongklai Public Company Limited (JPARK) Historical Prices

TH:JPARK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.862.882.842.842.84-0.70%25,9020.08
Nov 10, 20262.862.862.842.862.86-0.69%76,6010.22
Nov 09, 20262.822.882.822.842.84-1.39%42,8480.12
Nov 06, 20262.842.882.802.882.880.00%180,1010.47
Nov 05, 20262.862.882.842.882.88+0.70%343,7000.88
Nov 04, 20262.802.862.742.862.86+2.88%278,5000.70
Nov 03, 20262.802.862.782.782.78-0.71%128,6010.32
Nov 02, 20262.802.842.782.802.80-0.71%175,1000.41
Oct 30, 20262.922.922.802.822.82-2.08%529,2801.25
Oct 29, 20262.962.962.882.882.88-1.37%97,0000.22
Oct 28, 20262.962.962.922.922.92-1.35%274,9000.62
Oct 27, 20262.942.982.922.962.96+0.68%603,6101.36
Oct 26, 20262.962.962.922.942.94-0.68%40,8300.09
Oct 23, 20262.962.982.922.962.960.00%00.00
Oct 22, 20262.942.982.922.962.96+2.07%210,8000.47
Oct 21, 20263.003.002.902.902.90-1.36%128,5000.28
Oct 20, 20263.023.022.942.942.94-2.65%172,6010.36
Oct 19, 20262.963.022.963.023.02+2.03%127,7000.25
Oct 16, 20262.962.962.902.962.960.00%00.00
Oct 15, 20262.902.962.902.962.96+1.37%115,8000.18
Oct 14, 20262.902.922.902.922.920.00%172,3430.25
Oct 13, 20262.922.982.902.922.920.00%00.00
Oct 12, 20262.982.982.902.922.920.00%39,3000.05
Oct 09, 20262.942.942.902.922.92-0.68%102,6000.12
Oct 08, 20262.983.002.942.942.94-1.34%93,8030.09
Oct 07, 20262.983.002.962.982.98+1.36%143,0100.13
Oct 06, 20262.962.962.922.942.94-0.68%139,7000.13
Oct 05, 20262.902.982.902.962.96+2.07%268,5000.24
Oct 02, 20262.882.922.882.902.900.00%203,4020.18
Oct 01, 20262.922.922.882.902.90-0.68%385,3380.31
Sep 30, 20263.003.002.902.922.92-2.01%1,181,5040.95
Sep 29, 20263.043.042.942.982.98-1.32%1,150,3100.93
Sep 28, 20263.043.063.023.023.02-0.66%322,1000.26
Sep 25, 20263.063.083.043.043.040.00%277,1000.22
Sep 24, 20263.083.083.043.043.04-1.30%160,2000.13
Sep 23, 20263.103.143.063.083.08-1.28%163,8000.13
Sep 22, 20263.163.163.103.123.120.00%174,7000.14
Sep 21, 20263.043.163.043.123.12+2.63%1,455,1011.17
Sep 18, 20263.083.083.043.043.04-0.65%280,8800.23
Sep 17, 20263.103.123.043.063.060.00%501,7030.40
Sep 16, 20263.063.123.043.063.06+0.66%408,5070.33
Sep 15, 20263.063.083.043.043.040.00%107,0000.09
Sep 14, 20263.083.103.043.043.04-1.94%649,8080.51
Sep 11, 20263.123.143.103.103.10-0.64%144,2620.11
Sep 10, 20263.143.163.123.123.12-0.64%79,4000.06
Sep 09, 20263.143.143.123.143.140.00%114,2100.09
Sep 08, 20263.163.163.123.143.14-0.63%93,7000.07
Sep 07, 20263.123.163.103.163.16+1.28%175,6020.13
Sep 04, 20263.163.163.103.123.12-0.64%250,7140.19
Sep 03, 20263.103.143.103.143.14+1.29%393,0940.30