JMT Network Services Public Co. Ltd.(TH:JMT)
฿10.50-0.30 (-2.78%)
TH:JMT
JMT Network Services Public Co. Ltd. historical prices
฿10.50
At close:-0.30 (-2.78%)
JMT Network Services Public Co. Ltd. (JMT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.60 | 10.70 | 10.30 | 10.50 | 10.50 | -2.78% | 8,322,691 | 1.65 |
| Nov 10, 2026 | 10.60 | 10.90 | 10.50 | 10.80 | 10.80 | +2.86% | 10,834,344 | 2.10 |
| Nov 09, 2026 | 10.60 | 10.70 | 10.30 | 10.40 | 10.40 | -0.95% | 4,048,764 | 0.80 |
| Nov 06, 2026 | 10.70 | 10.80 | 10.30 | 10.50 | 10.50 | -3.67% | 10,706,762 | 2.11 |
| Nov 05, 2026 | 10.40 | 11.10 | 10.40 | 10.90 | 10.90 | +4.81% | 12,841,089 | 2.59 |
| Nov 04, 2026 | 10.10 | 10.40 | 9.90 | 10.40 | 10.40 | +2.97% | 7,428,885 | 1.51 |
| Nov 03, 2026 | 10.20 | 10.40 | 10.10 | 10.10 | 10.10 | -0.98% | 4,437,068 | 0.90 |
| Nov 02, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | 2,969,955 | 0.59 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 4,337,244 | 0.84 |
| Oct 29, 2026 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | +0.96% | 2,989,166 | 0.57 |
| Oct 28, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 0.00% | 1,794,790 | 0.34 |
| Oct 27, 2026 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | 4,674,184 | 0.86 |
| Oct 26, 2026 | 10.40 | 10.50 | 10.20 | 10.50 | 10.50 | 0.00% | 3,744,029 | 0.70 |
| Oct 23, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | 0.00% | 7,176,732 | 1.32 |
| Oct 21, 2026 | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | +0.96% | 5,046,544 | 0.92 |
| Oct 20, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | 5,906,122 | 1.05 |
| Oct 19, 2026 | 10.50 | 10.80 | 10.40 | 10.60 | 10.60 | +0.95% | 10,992,305 | 1.92 |
| Oct 16, 2026 | 10.50 | 10.70 | 10.20 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.20 | 10.70 | 10.20 | 10.50 | 10.50 | +1.94% | 11,131,112 | 1.80 |
| Oct 14, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.30 | +0.98% | 4,311,627 | 0.67 |
| Oct 13, 2026 | 10.20 | 10.20 | 9.90 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | +0.99% | 3,793,247 | 0.56 |
| Oct 09, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | +2.02% | 5,234,252 | 0.75 |
| Oct 08, 2026 | 10.10 | 10.10 | 9.85 | 9.90 | 9.90 | -1.00% | 2,967,150 | 0.41 |
| Oct 07, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.00% | 2,533,727 | 0.32 |
| Oct 06, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 1,061,297 | 0.13 |
| Oct 05, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 3,423,584 | 0.39 |
| Oct 02, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 0.00% | 1,432,596 | 0.16 |
| Oct 01, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 0.00% | 1,471,880 | 0.16 |
| Sep 30, 2026 | 10.30 | 10.40 | 9.90 | 10.10 | 10.10 | -1.94% | 7,150,538 | 0.78 |
| Sep 29, 2026 | 10.40 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 2,715,830 | 0.29 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 1,436,298 | 0.15 |
| Sep 25, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 0.00% | 2,038,080 | 0.20 |
| Sep 24, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 3,491,442 | 0.34 |
| Sep 23, 2026 | 10.60 | 10.90 | 10.60 | 10.70 | 10.70 | +0.94% | 6,115,394 | 0.59 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -0.93% | 5,437,455 | 0.51 |
| Sep 21, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 10.70 | +0.94% | 4,828,153 | 0.45 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | +0.95% | 3,036,443 | 0.28 |
| Sep 17, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | +1.94% | 3,681,674 | 0.33 |
| Sep 16, 2026 | 10.50 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 3,558,636 | 0.31 |
| Sep 15, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00% | 2,365,040 | 0.21 |
| Sep 14, 2026 | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | -0.94% | 3,512,264 | 0.30 |
| Sep 11, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | 2,547,553 | 0.21 |
| Sep 10, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | 0.00% | 3,427,855 | 0.28 |
| Sep 09, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 0.00% | 2,901,524 | 0.24 |
| Sep 08, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | +0.94% | 3,607,620 | 0.29 |
| Sep 07, 2026 | 10.50 | 10.70 | 10.40 | 10.60 | 10.60 | +1.92% | 4,838,970 | 0.38 |
| Sep 04, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | +0.97% | 5,391,372 | 0.43 |
| Sep 03, 2026 | 10.50 | 10.70 | 10.20 | 10.30 | 10.30 | -0.96% | 7,225,486 | 0.56 |
