Jaymart Group Holdings Public Company Limited(TH:JMART)
฿10.20-0.10 (-0.97%)
TH:JMART
Jaymart Group Holdings Public Company Limited historical prices
฿10.20
At close:-0.10 (-0.97%)
Jaymart Group Holdings Public Company Limited (JMART) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 7,085,651 | 1.05 |
| Nov 10, 2026 | 10.20 | 10.50 | 10.10 | 10.30 | 10.30 | +3.52% | 5,790,113 | 0.86 |
| Nov 09, 2026 | 10.10 | 10.20 | 9.85 | 10.00 | 10.00 | +0.50% | 4,986,728 | 0.75 |
| Nov 06, 2026 | 10.30 | 10.60 | 9.95 | 9.95 | 9.95 | -7.01% | 12,766,000 | 1.90 |
| Nov 05, 2026 | 10.30 | 10.80 | 10.20 | 10.70 | 10.70 | +3.88% | 10,098,379 | 1.49 |
| Nov 04, 2026 | 9.85 | 10.30 | 9.75 | 10.30 | 10.30 | +4.04% | 9,666,195 | 1.45 |
| Nov 03, 2026 | 9.85 | 10.40 | 9.80 | 9.90 | 9.90 | +0.51% | 10,135,807 | 1.53 |
| Nov 02, 2026 | 10.10 | 10.20 | 9.80 | 9.85 | 9.85 | -2.48% | 7,026,535 | 1.05 |
| Oct 30, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | 2,767,228 | 0.40 |
| Oct 29, 2026 | 10.40 | 10.50 | 10.20 | 10.30 | 10.30 | +0.00% | 4,713,988 | 0.65 |
| Oct 28, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 2,924,015 | 0.40 |
| Oct 27, 2026 | 10.40 | 10.80 | 10.30 | 10.50 | 10.50 | +1.94% | 12,994,718 | 1.76 |
| Oct 26, 2026 | 10.40 | 10.50 | 10.10 | 10.30 | 10.30 | -0.96% | 4,445,707 | 0.61 |
| Oct 23, 2026 | 10.40 | 10.80 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -3.70% | 10,680,201 | 1.45 |
| Oct 21, 2026 | 10.60 | 10.80 | 10.20 | 10.80 | 10.80 | +2.86% | 8,700,635 | 1.16 |
| Oct 20, 2026 | 10.80 | 10.80 | 10.40 | 10.50 | 10.50 | -1.87% | 8,551,449 | 1.12 |
| Oct 19, 2026 | 10.50 | 10.90 | 10.30 | 10.70 | 10.70 | +1.90% | 11,109,653 | 1.45 |
| Oct 16, 2026 | 10.50 | 10.80 | 10.10 | 10.50 | 10.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.20 | 10.80 | 10.10 | 10.50 | 10.50 | +1.94% | 19,300,148 | 2.44 |
| Oct 14, 2026 | 9.80 | 10.30 | 9.75 | 10.30 | 10.30 | +4.57% | 10,399,953 | 1.29 |
| Oct 13, 2026 | 9.85 | 9.95 | 9.60 | 9.85 | 9.85 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.75 | 9.95 | 9.60 | 9.85 | 9.85 | +1.55% | 5,898,882 | 0.68 |
| Oct 09, 2026 | 9.50 | 9.75 | 9.45 | 9.70 | 9.70 | +2.65% | 4,839,533 | 0.52 |
| Oct 08, 2026 | 9.70 | 9.75 | 9.45 | 9.45 | 9.45 | -2.58% | 3,622,397 | 0.38 |
| Oct 07, 2026 | 9.70 | 9.80 | 9.65 | 9.70 | 9.70 | +0.00% | 1,949,019 | 0.18 |
| Oct 06, 2026 | 9.70 | 9.75 | 9.60 | 9.70 | 9.70 | +0.00% | 1,722,071 | 0.15 |
| Oct 05, 2026 | 9.60 | 9.80 | 9.60 | 9.70 | 9.70 | +1.04% | 3,059,990 | 0.25 |
| Oct 02, 2026 | 9.60 | 9.65 | 9.50 | 9.60 | 9.60 | +0.52% | 1,808,597 | 0.15 |
| Oct 01, 2026 | 9.55 | 9.65 | 9.50 | 9.55 | 9.55 | +0.53% | 2,763,688 | 0.22 |
| Sep 30, 2026 | 9.85 | 9.90 | 9.50 | 9.50 | 9.50 | -3.55% | 7,976,921 | 0.61 |
| Sep 29, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -1.50% | 2,200,161 | 0.17 |
| Sep 28, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 2,541,249 | 0.19 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | +0.00% | 847,724 | 0.06 |
| Sep 24, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | 1,965,638 | 0.14 |
| Sep 23, 2026 | 10.00 | 10.40 | 10.00 | 10.30 | 10.30 | +3.00% | 6,890,381 | 0.49 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 2,626,380 | 0.18 |
| Sep 21, 2026 | 9.95 | 10.20 | 9.85 | 10.10 | 10.10 | +2.54% | 5,234,005 | 0.36 |
| Sep 18, 2026 | 9.80 | 9.90 | 9.70 | 9.85 | 9.85 | +1.03% | 5,215,448 | 0.35 |
| Sep 17, 2026 | 9.60 | 9.80 | 9.60 | 9.75 | 9.75 | +1.56% | 5,468,636 | 0.36 |
| Sep 16, 2026 | 9.75 | 9.75 | 9.55 | 9.60 | 9.60 | -1.03% | 5,195,099 | 0.34 |
| Sep 15, 2026 | 9.90 | 9.95 | 9.65 | 9.70 | 9.70 | -1.52% | 7,005,656 | 0.45 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.80 | 9.85 | 9.85 | -1.50% | 7,113,381 | 0.45 |
| Sep 11, 2026 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 4,050,694 | 0.25 |
| Sep 10, 2026 | 10.30 | 10.40 | 10.00 | 10.10 | 10.10 | -0.98% | 6,497,550 | 0.39 |
| Sep 09, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | +0.00% | 3,395,585 | 0.20 |
| Sep 08, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | -0.97% | 4,760,709 | 0.28 |
| Sep 07, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | +1.98% | 4,738,276 | 0.28 |
| Sep 04, 2026 | 9.95 | 10.30 | 9.95 | 10.10 | 10.10 | +2.02% | 11,010,379 | 0.65 |
| Sep 03, 2026 | 10.50 | 10.70 | 9.80 | 9.90 | 9.90 | -4.81% | 17,309,476 | 1.02 |
