Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JD Food Public Co., Ltd. (JDF) Historical Prices

TH:JDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.042.042.002.042.040.00%68,6010.46
Nov 10, 20262.062.062.022.042.040.00%200,1021.33
Nov 09, 20262.042.082.022.042.040.00%75,3010.50
Nov 06, 20262.042.062.002.042.040.00%35,2990.23
Nov 05, 20262.062.062.022.042.040.00%60,9000.39
Nov 04, 20262.042.062.022.042.040.00%71,7000.45
Nov 03, 20262.042.062.042.042.04-0.97%27,4000.17
Nov 02, 20262.082.082.042.062.060.00%67,3000.42
Oct 30, 20262.062.082.062.062.06+0.98%112,3000.69
Oct 29, 20262.082.082.042.042.04-1.92%22,9000.14
Oct 28, 20262.062.082.042.082.08+0.97%181,3041.06
Oct 27, 20262.042.062.042.062.060.00%117,2010.68
Oct 26, 20262.062.082.042.062.06-0.96%47,4040.28
Oct 23, 20262.082.082.042.082.080.00%00.00
Oct 22, 20262.062.082.042.082.08+0.97%8,0000.04
Oct 21, 20262.042.062.042.062.060.00%2,7030.01
Oct 20, 20262.062.082.022.062.060.00%103,0030.56
Oct 19, 20262.042.062.042.062.06-0.96%55,3000.30
Oct 16, 20262.082.082.042.082.080.00%00.00
Oct 15, 20262.062.082.042.082.08+0.97%49,4790.25
Oct 14, 20262.082.082.042.062.06-0.96%88,7010.44
Oct 13, 20262.082.082.042.082.080.00%00.00
Oct 12, 20262.082.082.042.082.080.00%19,7000.08
Oct 09, 20262.042.082.022.082.08+0.97%78,2000.32
Oct 08, 20262.062.062.022.062.060.00%83,4720.33
Oct 07, 20262.082.082.042.062.06-0.96%50,9430.20
Oct 06, 20262.082.102.062.082.08-0.95%82,0620.31
Oct 05, 20262.122.122.062.102.100.00%91,8200.34
Oct 02, 20262.082.122.082.102.100.00%81,9000.31
Oct 01, 20262.122.122.082.102.10-0.94%115,5000.43
Sep 30, 20262.102.122.082.122.120.00%182,2030.68
Sep 29, 20262.082.162.082.122.12+0.95%63,4000.24
Sep 28, 20262.082.102.082.102.100.00%70,1000.26
Sep 25, 20262.082.102.082.102.10+0.96%19,4000.07
Sep 24, 20262.102.122.082.082.08-1.89%72,0010.26
Sep 23, 20262.122.142.102.122.120.00%53,1190.19
Sep 22, 20262.082.122.062.122.12+0.95%72,3610.26
Sep 21, 20262.082.102.062.102.10+0.96%20,9810.08
Sep 18, 20262.062.082.062.082.08+0.97%100,7270.36
Sep 17, 20262.042.062.022.062.06+0.98%81,8210.29
Sep 16, 20262.042.042.042.042.040.00%104,4170.37
Sep 15, 20262.082.082.042.042.04-0.97%50,6020.18
Sep 14, 20262.042.082.042.062.06+0.98%115,0380.40
Sep 11, 20262.062.082.002.042.04-0.97%72,2340.25
Sep 10, 20262.022.062.002.062.06+1.98%107,2000.37
Sep 09, 20262.022.022.002.022.020.00%176,2000.61
Sep 08, 20262.002.022.002.022.020.00%39,8000.14
Sep 07, 20262.002.022.002.022.02+1.00%48,6300.17
Sep 04, 20262.042.042.002.002.00-0.99%166,9750.58
Sep 03, 20262.102.102.022.022.020.00%90,9250.31