Jack Chia Industry Thailand Public Co. Ltd.(TH:JCT)
฿83.000.00 (0.00%)
TH:JCT
Jack Chia Industry Thailand Public Co. Ltd. historical prices
฿83.00
At close:0.00 (0.00%)
Jack Chia Industry Thailand Public Co. Ltd. (JCT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 83.00 | 86.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 100 | 0.44 |
| Nov 09, 2026 | 84.00 | 86.00 | 84.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | -0.59% | 1,000 | 3.13 |
| Nov 05, 2026 | 84.50 | 86.50 | 84.25 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 84.50 | 86.50 | 83.75 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | +1.20% | 240 | 0.74 |
| Nov 02, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | +0.30% | 900 | 2.88 |
| Oct 30, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.00% | 500 | 1.50 |
| Oct 29, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.30% | 500 | 1.52 |
| Oct 28, 2026 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -5.41% | 200 | 0.60 |
| Oct 27, 2026 | 87.75 | 87.75 | 87.00 | 87.75 | 87.75 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 87.75 | 87.75 | 86.00 | 87.75 | 87.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 87.75 | 87.75 | 86.00 | 87.75 | 87.75 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 87.75 | 87.75 | 85.00 | 87.75 | 87.75 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 86.50 | 87.75 | 86.50 | 87.75 | 87.75 | +0.86% | 400 | 1.18 |
| Oct 19, 2026 | 87.00 | 87.00 | 84.75 | 87.00 | 87.00 | +2.65% | 0 | 0.00 |
| Oct 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -2.59% | 0 | 0.00 |
| Oct 15, 2026 | 84.75 | 87.00 | 84.75 | 87.00 | 87.00 | +2.65% | 300 | 0.85 |
| Oct 14, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | -3.69% | 0 | 0.00 |
| Oct 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | +3.83% | 0 | 0.00 |
| Oct 12, 2026 | 84.75 | 87.50 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 84.75 | 87.75 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 84.75 | 86.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 84.75 | 85.00 | 83.25 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 84.50 | 84.75 | 84.50 | 84.75 | 84.75 | +1.50% | 543 | 1.30 |
| Sep 30, 2026 | 84.75 | 84.75 | 83.50 | 83.50 | 83.50 | -1.47% | 632 | 1.52 |
| Sep 29, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 84.75 | 85.00 | 84.75 | 84.75 | 84.75 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.89% | 100 | 0.22 |
| Sep 18, 2026 | 84.00 | 84.50 | 84.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 387 | 0.86 |
| Sep 16, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | +3.34% | 202 | 0.45 |
| Sep 15, 2026 | 82.25 | 84.50 | 82.25 | 82.25 | 82.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 83.50 | 83.50 | 82.25 | 82.25 | 82.25 | -0.90% | 1,600 | 3.72 |
| Sep 11, 2026 | 83.00 | 85.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -2.35% | 900 | 2.08 |
| Sep 09, 2026 | 85.00 | 85.00 | 83.25 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 85.00 | 85.00 | 82.75 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 85.00 | 85.00 | 82.75 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 85.00 | 85.00 | 83.75 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +0.29% | 103 | 0.21 |
