Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JCK International Public Co. Ltd. (JCK) Historical Prices

TH:JCK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.190.170.180.18+5.88%1,705,7020.33
Nov 10, 20260.180.190.170.170.17-10.53%2,481,3500.47
Nov 09, 20260.180.190.170.190.190.00%1,537,9370.30
Nov 06, 20260.180.190.170.190.190.00%2,174,5180.40
Nov 05, 20260.190.190.180.190.190.00%4,743,0000.89
Nov 04, 20260.170.190.170.190.19+5.56%3,961,1000.74
Nov 03, 20260.170.180.170.180.18+5.88%8,723,7091.68
Nov 02, 20260.170.180.160.170.17-5.56%5,204,0101.01
Oct 30, 20260.180.180.170.180.180.00%1,649,1000.32
Oct 29, 20260.180.190.170.180.180.00%3,453,6530.68
Oct 28, 20260.190.190.170.180.18-5.26%8,296,7931.67
Oct 27, 20260.180.190.180.190.19+5.56%4,388,6080.89
Oct 26, 20260.180.190.170.180.180.00%5,660,4021.17
Oct 23, 20260.180.200.180.180.180.00%00.00
Oct 22, 20260.180.200.180.180.18+5.88%24,669,3005.53
Oct 21, 20260.160.190.160.170.17+6.25%9,321,5992.16
Oct 20, 20260.170.170.160.160.160.00%1,713,7140.40
Oct 19, 20260.160.170.150.160.160.00%10,925,8022.65
Oct 16, 20260.160.170.150.160.160.00%00.00
Oct 15, 20260.160.170.150.160.160.00%3,553,6510.87
Oct 14, 20260.170.170.150.160.16-5.88%11,611,5152.96
Oct 13, 20260.170.170.160.170.170.00%00.00
Oct 12, 20260.170.170.160.170.17+6.25%2,693,8000.69
Oct 09, 20260.170.170.160.160.16-5.88%1,484,9790.38
Oct 08, 20260.160.180.150.170.17+6.25%5,442,3081.43
Oct 07, 20260.160.160.150.160.160.00%6,014,9821.61
Oct 06, 20260.160.170.150.160.160.00%4,077,1041.11
Oct 05, 20260.160.170.150.160.160.00%1,818,1150.50
Oct 02, 20260.160.170.150.160.160.00%11,829,6623.41
Oct 01, 20260.170.180.160.160.16-5.88%11,543,0443.51
Sep 30, 20260.160.190.150.170.17+13.33%30,897,94810.98
Sep 29, 20260.160.160.150.150.15-6.25%4,550,0301.63
Sep 28, 20260.160.170.150.160.160.00%7,113,6712.65
Sep 25, 20260.150.170.140.160.16+14.29%29,282,58813.19
Sep 24, 20260.110.140.110.140.14+16.67%26,010,17213.94
Sep 23, 20260.110.130.110.120.12+9.09%17,833,60010.95
Sep 22, 20260.110.120.110.110.11-8.33%4,501,8762.71
Sep 21, 20260.120.120.120.120.120.00%45,1000.02
Sep 18, 20260.110.120.110.120.120.00%3,656,9001.52
Sep 17, 20260.110.120.110.120.120.00%162,0000.07
Sep 16, 20260.110.120.100.120.120.00%10,362,5004.50
Sep 15, 20260.120.120.110.120.120.00%4,303,2001.88
Sep 14, 20260.120.120.110.120.120.00%1,060,1000.46
Sep 11, 20260.120.120.100.120.120.00%9,814,9004.38
Sep 10, 20260.110.130.110.120.120.00%530,1000.24
Sep 09, 20260.120.120.120.120.120.00%229,0040.10
Sep 08, 20260.130.130.110.120.120.00%1,405,5100.63
Sep 07, 20260.120.130.110.120.120.00%59,9020.03
Sep 04, 20260.110.130.110.120.120.00%584,8170.26
Sep 03, 20260.120.130.110.120.120.00%720,1380.31