Jasmine International Public Co. Ltd. (JAS) Historical Prices

Time Period

Events

TH:JAS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.65	0.68	0.65	0.66	0.66	+1.54%	14,230,922	0.64
Nov 10, 2026	0.64	0.67	0.63	0.65	0.65	+1.56%	20,370,697	0.93
Nov 09, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	12,098,070	0.56
Nov 06, 2026	0.65	0.66	0.63	0.64	0.64	-3.03%	13,278,142	0.61
Nov 05, 2026	0.66	0.69	0.66	0.66	0.66	0.00%	20,693,881	0.96
Nov 04, 2026	0.65	0.68	0.63	0.66	0.66	+1.54%	20,546,855	0.96
Nov 03, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	21,067,893	0.99
Nov 02, 2026	0.67	0.68	0.66	0.66	0.66	-2.94%	5,982,775	0.28
Oct 30, 2026	0.66	0.69	0.65	0.68	0.68	+3.03%	30,553,090	1.45
Oct 29, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	33,290,938	1.61
Oct 28, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	27,492,504	1.35
Oct 27, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	9,454,728	0.46
Oct 26, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	6,877,676	0.33
Oct 23, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	0	0.00
Oct 22, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	9,179,079	0.44
Oct 21, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	16,099,455	0.78
Oct 20, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	22,883,260	1.11
Oct 19, 2026	0.77	0.78	0.76	0.76	0.76	-2.56%	16,691,090	0.81
Oct 16, 2026	0.78	0.78	0.75	0.78	0.78	0.00%	0	0.00
Oct 15, 2026	0.76	0.78	0.75	0.78	0.78	+1.30%	33,354,074	1.63
Oct 14, 2026	0.76	0.78	0.75	0.77	0.77	+2.67%	16,425,824	0.80
Oct 13, 2026	0.75	0.77	0.75	0.75	0.75	0.00%	0	0.00
Oct 12, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	6,258,875	0.30
Oct 09, 2026	0.75	0.77	0.75	0.76	0.76	0.00%	18,493,690	0.89
Oct 08, 2026	0.76	0.78	0.76	0.76	0.76	0.00%	11,875,591	0.57
Oct 07, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	11,244,192	0.53
Oct 06, 2026	0.77	0.78	0.77	0.77	0.77	+1.32%	10,591,665	0.50
Oct 05, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	22,484,400	0.98
Oct 02, 2026	0.79	0.81	0.77	0.78	0.78	0.00%	37,598,344	1.66
Oct 01, 2026	0.78	0.80	0.77	0.78	0.78	+1.30%	27,089,220	1.16
Sep 30, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	27,268,612	1.18
Sep 29, 2026	0.84	0.85	0.78	0.78	0.78	-3.70%	59,112,184	2.63
Sep 28, 2026	0.76	0.82	0.74	0.81	0.81	+8.00%	47,513,736	2.15
Sep 25, 2026	0.79	0.79	0.74	0.75	0.75	-3.85%	64,487,740	2.98
Sep 24, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	35,338,612	1.57
Sep 23, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	8,860,187	0.39
Sep 22, 2026	0.81	0.82	0.80	0.81	0.81	+1.25%	11,407,017	0.49
Sep 21, 2026	0.79	0.82	0.79	0.80	0.80	+1.27%	13,296,116	0.56
Sep 18, 2026	0.81	0.81	0.77	0.79	0.79	-2.47%	33,275,464	1.38
Sep 17, 2026	0.81	0.82	0.78	0.81	0.81	0.00%	32,275,754	1.32
Sep 16, 2026	0.84	0.85	0.81	0.81	0.81	-3.57%	27,416,054	1.09
Sep 15, 2026	0.87	0.88	0.84	0.84	0.84	-3.45%	29,845,016	1.16
Sep 14, 2026	0.88	0.90	0.87	0.87	0.87	-2.25%	11,339,163	0.42
Sep 11, 2026	0.89	0.90	0.88	0.89	0.89	0.00%	7,175,339	0.25
Sep 10, 2026	0.89	0.91	0.89	0.89	0.89	0.00%	6,985,206	0.24
Sep 09, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	8,408,698	0.25
Sep 08, 2026	0.90	0.92	0.90	0.90	0.90	0.00%	9,653,141	0.24
Sep 07, 2026	0.90	0.91	0.89	0.90	0.90	+1.12%	8,511,634	0.19
Sep 04, 2026	0.88	0.91	0.88	0.89	0.89	+2.30%	14,322,185	0.29
Sep 03, 2026	0.86	0.90	0.86	0.87	0.87	+2.35%	22,171,668	0.43

Jasmine International Public Co. Ltd. historical prices

Jasmine International Public Co. Ltd. (JAS) Historical Prices

Become an Expert with TipRanks Premium