Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jakpaisan Estate Public Co., Ltd. (JAK) Historical Prices

TH:JAK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.770.800.770.790.790.00%10,5790.06
Nov 10, 20260.810.840.760.790.79-10.23%965,0005.80
Nov 09, 20260.860.860.790.810.81-7.95%1,078,0007.22
Nov 06, 20260.900.910.830.880.88-6.38%800,3005.84
Nov 05, 20260.871.000.860.940.94+6.82%314,1002.37
Nov 04, 20260.880.950.860.880.88-1.12%329,3002.58
Nov 03, 20260.920.960.830.890.89-2.20%418,6003.45
Nov 02, 20260.910.980.900.910.91+1.11%299,4002.55
Oct 30, 20260.990.990.790.900.90-9.09%1,939,20222.27
Oct 29, 20261.071.070.990.990.99-10.00%1,335,00020.02
Oct 28, 20261.101.101.091.101.100.00%00.00
Oct 27, 20261.111.111.071.101.100.00%5,6010.08
Oct 26, 20261.121.121.061.101.10-1.79%231,9003.66
Oct 23, 20261.121.121.091.121.120.00%00.00
Oct 22, 20261.101.121.091.121.12+0.90%4000.01
Oct 21, 20261.091.121.081.111.11+2.78%18,6000.25
Oct 20, 20261.081.121.071.081.08+1.89%193,0012.60
Oct 19, 20261.111.131.061.061.06-5.36%45,2000.60
Oct 16, 20261.121.131.101.121.120.00%00.00
Oct 15, 20261.131.131.101.121.12+1.82%10,8010.13
Oct 14, 20261.101.141.101.101.10-2.65%24,4000.29
Oct 13, 20261.131.131.101.131.130.00%00.00
Oct 12, 20261.131.131.101.131.130.00%00.00
Oct 09, 20261.131.131.091.131.130.00%00.00
Oct 08, 20261.121.141.091.131.13-1.74%33,7000.32
Oct 07, 20261.141.151.121.151.15+0.88%2,3000.02
Oct 06, 20261.121.141.121.141.14-0.87%31,2000.18
Oct 05, 20261.151.151.151.151.15+0.88%1000.00
Oct 02, 20261.141.141.081.141.14-1.72%222,4001.06
Oct 01, 20261.161.161.161.161.16-0.85%2000.00
Sep 30, 20261.171.171.171.171.170.00%3000.00
Sep 29, 20261.141.171.141.171.17-0.85%3,5000.01
Sep 28, 20261.161.181.161.181.18-0.84%4000.00
Sep 25, 20261.181.191.181.191.190.00%4000.00
Sep 24, 20261.191.191.131.191.190.00%2,6000.01
Sep 23, 20261.181.241.181.191.19+2.59%49,5000.13
Sep 22, 20261.201.201.101.161.16-2.52%211,9090.56
Sep 21, 20261.181.201.101.191.190.00%122,2990.30
Sep 18, 20261.191.211.141.191.19+0.85%16,9060.04
Sep 17, 20261.141.191.141.181.18-0.84%11,1000.02
Sep 16, 20261.181.191.171.191.190.00%1,8000.00
Sep 15, 20261.191.191.181.191.190.00%8,2000.01
Sep 14, 20261.191.191.151.191.190.00%42,5000.07
Sep 11, 20261.181.191.181.191.19+0.85%3,2000.00
Sep 10, 20261.191.191.181.181.18+1.72%11,8000.02
Sep 09, 20261.211.251.161.161.16-4.92%92,4000.14
Sep 08, 20261.201.221.201.221.22+2.52%45,6090.07
Sep 07, 20261.201.201.171.191.190.00%39,4020.06
Sep 04, 20261.161.191.161.191.19+1.71%12,2000.02
Sep 03, 20261.211.211.161.171.17-0.85%6,4000.01