JAS Asset Public Company Limited (J) Historical Prices

Time Period

Events

TH:J historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.74	0.75	0.68	0.68	0.68	-8.11%	587,400	0.70
Nov 10, 2026	0.75	0.76	0.74	0.74	0.74	0.00%	140,601	0.16
Nov 09, 2026	0.74	0.75	0.71	0.75	0.75	+1.35%	243,500	0.29
Nov 06, 2026	0.74	0.75	0.71	0.74	0.74	-1.33%	743,910	0.86
Nov 05, 2026	0.70	0.75	0.68	0.75	0.75	+5.63%	271,000	0.31
Nov 04, 2026	0.66	0.71	0.65	0.71	0.71	+7.58%	542,310	0.62
Nov 03, 2026	0.68	0.70	0.64	0.66	0.66	-1.49%	615,612	0.70
Nov 02, 2026	0.72	0.73	0.67	0.67	0.67	-6.94%	523,700	0.59
Oct 30, 2026	0.73	0.73	0.70	0.72	0.72	-2.70%	445,500	0.50
Oct 29, 2026	0.76	0.76	0.71	0.74	0.74	-2.63%	996,500	1.08
Oct 28, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	905,910	0.97
Oct 27, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	575,855	0.61
Oct 26, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	175,000	0.18
Oct 23, 2026	0.78	0.81	0.78	0.78	0.78	0.00%	0	0.00
Oct 22, 2026	0.79	0.81	0.78	0.78	0.78	-1.27%	530,300	0.55
Oct 21, 2026	0.76	0.79	0.76	0.79	0.79	+3.95%	569,331	0.56
Oct 20, 2026	0.80	0.80	0.76	0.76	0.76	-3.80%	997,851	0.82
Oct 19, 2026	0.82	0.83	0.78	0.79	0.79	-3.66%	1,129,378	0.92
Oct 16, 2026	0.82	0.84	0.78	0.82	0.82	0.00%	0	0.00
Oct 15, 2026	0.79	0.84	0.78	0.82	0.82	+2.50%	2,728,926	2.19
Oct 14, 2026	0.79	0.80	0.79	0.80	0.80	+2.56%	363,315	0.28
Oct 13, 2026	0.78	0.80	0.78	0.78	0.78	0.00%	0	0.00
Oct 12, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	450,400	0.24
Oct 09, 2026	0.77	0.79	0.76	0.79	0.79	+2.60%	238,255	0.10
Oct 08, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	341,744	0.14
Oct 07, 2026	0.77	0.78	0.77	0.78	0.78	+2.63%	276,537	0.11
Oct 06, 2026	0.79	0.80	0.76	0.76	0.76	-3.80%	755,300	0.30
Oct 05, 2026	0.78	0.80	0.77	0.79	0.79	+2.60%	1,338,700	0.53
Oct 02, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	393,137	0.16
Oct 01, 2026	0.79	0.80	0.76	0.78	0.78	-1.27%	287,509	0.11
Sep 30, 2026	0.82	0.83	0.76	0.79	0.79	-3.66%	1,089,100	0.43
Sep 29, 2026	0.82	0.83	0.81	0.82	0.82	0.00%	211,069	0.08
Sep 28, 2026	0.85	0.87	0.81	0.82	0.82	-5.75%	1,538,102	0.61
Sep 25, 2026	0.87	0.90	0.86	0.87	0.87	0.00%	1,568,612	0.63
Sep 24, 2026	0.87	0.87	0.85	0.87	0.87	0.00%	509,922	0.20
Sep 23, 2026	0.82	0.87	0.82	0.87	0.87	+6.10%	2,845,416	1.16
Sep 22, 2026	0.84	0.84	0.81	0.82	0.82	-1.20%	300,105	0.12
Sep 21, 2026	0.78	0.87	0.77	0.83	0.83	+9.21%	2,871,909	1.18
Sep 18, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	104,805	0.04
Sep 17, 2026	0.74	0.79	0.74	0.77	0.77	+2.67%	459,410	0.19
Sep 16, 2026	0.79	0.80	0.74	0.75	0.75	-5.06%	522,320	0.21
Sep 15, 2026	0.80	0.81	0.79	0.79	0.79	-2.47%	80,301	0.03
Sep 14, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	415,900	0.16
Sep 11, 2026	0.80	0.82	0.79	0.82	0.82	+2.50%	338,100	0.13
Sep 10, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	309,148	0.12
Sep 09, 2026	0.81	0.81	0.79	0.81	0.81	+1.25%	283,100	0.11
Sep 08, 2026	0.80	0.82	0.80	0.80	0.80	0.00%	165,902	0.06
Sep 07, 2026	0.79	0.82	0.79	0.80	0.80	+1.27%	510,503	0.19
Sep 04, 2026	0.79	0.80	0.79	0.79	0.79	+1.28%	231,300	0.08
Sep 03, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	571,153	0.19

JAS Asset Public Company Limited historical prices

JAS Asset Public Company Limited (J) Historical Prices

Become an Expert with TipRanks Premium