Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Itthirit Nice Corporation Public Company Limited (ITTHI) Historical Prices

TH:ITTHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.101.101.021.031.03-7.21%1,215,8015.10
Nov 10, 20261.111.111.101.111.11-0.89%71,4020.29
Nov 09, 20261.131.151.101.111.11-0.89%18,7110.08
Nov 06, 20261.111.121.111.121.12+0.90%15,9060.06
Nov 05, 20261.111.141.081.111.110.00%187,4230.75
Nov 04, 20261.161.161.081.111.11-3.48%558,3592.27
Nov 03, 20261.161.171.141.151.15+0.88%35,8120.14
Nov 02, 20261.151.151.141.141.14-0.87%32,1000.12
Oct 30, 20261.161.171.151.151.15-1.71%100,6970.37
Oct 29, 20261.181.191.161.171.170.00%40,5010.15
Oct 28, 20261.191.191.171.171.17-0.85%76,3020.28
Oct 27, 20261.181.201.181.181.18-0.84%45,6900.17
Oct 26, 20261.191.201.191.191.190.00%16,0000.06
Oct 23, 20261.191.201.191.191.190.00%00.00
Oct 22, 20261.201.201.191.191.19-0.83%4,9300.02
Oct 21, 20261.201.201.171.201.20+0.84%18,7600.07
Oct 20, 20261.191.191.171.191.190.00%82,3790.29
Oct 19, 20261.201.201.181.191.19-0.83%6,9010.02
Oct 16, 20261.201.201.191.201.200.00%00.00
Oct 15, 20261.191.201.191.201.20+0.84%18,6010.06
Oct 14, 20261.201.201.181.191.19-0.83%114,0010.37
Oct 13, 20261.201.211.191.201.200.00%00.00
Oct 12, 20261.201.211.191.201.20-0.83%127,0110.36
Oct 09, 20261.181.211.181.211.21+1.68%36,2030.10
Oct 08, 20261.181.221.181.191.19+1.71%437,8511.23
Oct 07, 20261.211.221.161.171.17-2.50%278,1220.76
Oct 06, 20261.201.201.191.201.200.00%40,9080.11
Oct 05, 20261.201.201.191.201.200.00%15,2050.04
Oct 02, 20261.201.201.181.201.20+0.84%39,6010.10
Oct 01, 20261.201.221.181.191.19+0.85%124,8040.31
Sep 30, 20261.211.231.181.181.18-1.67%260,5490.63
Sep 29, 20261.201.271.201.201.20+1.69%889,5312.12
Sep 28, 20261.201.211.181.181.18-1.67%132,6290.24
Sep 25, 20261.201.261.201.201.20-0.83%268,0070.43
Sep 24, 20261.201.261.201.211.21+2.54%1,241,3261.90
Sep 23, 20261.211.221.181.181.18-1.67%212,9000.31
Sep 22, 20261.181.231.181.201.20+1.69%799,4061.07
Sep 21, 20261.191.191.161.181.180.00%89,8140.09
Sep 18, 20261.181.191.181.181.180.00%61,5240.06
Sep 17, 20261.191.191.171.181.18-0.84%159,3270.15
Sep 16, 20261.191.191.181.191.190.00%420,8990.40
Sep 15, 20261.211.211.181.191.19-1.65%476,0170.46
Sep 14, 20261.231.231.181.211.21-1.63%291,6130.28
Sep 11, 20261.251.261.221.231.230.00%541,8010.53
Sep 10, 20261.221.281.211.231.23+1.65%2,609,8102.64
Sep 09, 20261.251.251.211.211.210.00%197,1010.20
Sep 08, 20261.221.251.201.211.210.00%219,1120.22
Sep 07, 20261.211.251.201.211.21+1.68%662,1240.68
Sep 04, 20261.211.211.191.191.190.00%143,5040.15
Sep 03, 20261.221.261.191.191.19-0.83%630,3600.65