Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

International Network System Public Company Limited (ITNS) Historical Prices

TH:ITNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.771.831.771.771.77-0.56%679,1030.75
Nov 10, 20261.711.781.701.781.78+3.49%408,2000.45
Nov 09, 20261.721.771.681.711.71-0.58%313,1000.35
Nov 06, 20261.771.771.701.721.72-3.37%421,8000.47
Nov 05, 20261.801.801.711.781.78-1.11%632,2010.71
Nov 04, 20261.811.831.801.801.80-3.23%354,7000.40
Nov 03, 20261.911.931.861.861.86-3.13%256,5000.29
Nov 02, 20262.002.001.911.921.92-4.95%430,8000.49
Oct 30, 20262.002.062.002.022.020.00%153,2000.17
Oct 29, 20262.122.121.992.022.02-6.48%304,3000.35
Oct 28, 20262.202.242.162.162.16-1.82%219,9000.25
Oct 27, 20262.182.242.122.202.20+1.85%55,0040.06
Oct 26, 20262.222.242.162.162.16-2.70%216,3000.25
Oct 23, 20262.222.241.992.222.220.00%00.00
Oct 22, 20261.992.241.992.222.22+12.12%384,4000.45
Oct 21, 20262.082.081.981.981.98-4.81%440,6000.52
Oct 20, 20262.062.082.042.082.080.00%81,0000.09
Oct 19, 20262.062.101.972.082.080.00%650,3000.77
Oct 16, 20262.082.162.042.082.080.00%00.00
Oct 15, 20262.082.162.042.082.08-0.95%217,2000.26
Oct 14, 20262.282.282.102.102.10-7.89%515,8010.60
Oct 13, 20262.282.522.162.282.280.00%00.00
Oct 12, 20262.502.522.162.282.28-8.80%2,329,0002.81
Oct 09, 20262.522.582.502.502.50-2.34%190,5000.23
Oct 08, 20262.522.582.522.562.56+1.59%170,7000.21
Oct 07, 20262.702.702.422.522.52-5.26%590,3000.71
Oct 06, 20262.782.782.642.662.66-4.32%232,6180.28
Oct 05, 20262.782.802.722.782.78-0.71%152,1000.18
Oct 02, 20262.782.802.782.802.80+0.72%266,0000.32
Oct 01, 20262.782.862.762.782.78-0.71%450,9060.55
Sep 30, 20262.802.802.782.802.800.00%204,4000.25
Sep 29, 20262.782.822.742.802.80+0.72%462,1000.57
Sep 28, 20262.822.842.782.782.78-1.42%578,1190.72
Sep 25, 20262.802.862.802.822.820.00%418,4000.52
Sep 24, 20262.862.882.822.822.82-1.40%678,8020.85
Sep 23, 20262.822.942.822.862.86+1.42%1,488,6001.93
Sep 22, 20262.742.822.722.822.82+2.92%1,284,8111.70
Sep 21, 20262.682.742.682.742.74+2.24%826,9731.11
Sep 18, 20262.642.782.642.682.68+2.29%776,3961.06
Sep 17, 20262.662.682.562.622.620.00%938,2151.31
Sep 16, 20262.642.682.602.622.620.00%337,9010.47
Sep 15, 20262.602.702.542.622.62+3.97%1,695,7082.47
Sep 14, 20262.602.602.522.522.52-3.08%2,391,4103.68
Sep 11, 20262.502.602.442.602.60+3.17%1,006,1001.59
Sep 10, 20262.422.522.422.522.52+4.13%282,3000.45
Sep 09, 20262.462.482.342.422.42-1.63%1,010,8121.64
Sep 08, 20262.562.622.462.462.46-4.65%1,246,4392.08
Sep 07, 20262.522.642.462.582.58+3.20%2,727,5044.91
Sep 04, 20262.542.582.442.502.500.00%1,221,0192.28
Sep 03, 20262.502.562.482.502.50+2.46%1,663,7133.26