Italian-Thai Development Public Co., Ltd. (ITD) Historical Prices

Time Period

Events

TH:ITD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.33	0.35	0.33	0.35	0.35	+6.06%	6,219,813	0.36
Nov 10, 2026	0.34	0.35	0.33	0.33	0.33	0.00%	7,308,960	0.42
Nov 09, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	2,599,821	0.15
Nov 06, 2026	0.33	0.35	0.33	0.33	0.33	0.00%	9,172,501	0.54
Nov 05, 2026	0.33	0.35	0.33	0.33	0.33	+3.13%	37,790,711	2.28
Nov 04, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	12,061,182	0.73
Nov 03, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	4,894,702	0.29
Nov 02, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	6,233,778	0.36
Oct 30, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	6,972,682	0.41
Oct 29, 2026	0.35	0.35	0.33	0.34	0.34	0.00%	8,711,245	0.51
Oct 28, 2026	0.35	0.36	0.33	0.34	0.34	-5.56%	30,021,068	1.82
Oct 27, 2026	0.35	0.36	0.34	0.36	0.36	+2.86%	13,757,794	0.84
Oct 26, 2026	0.35	0.36	0.34	0.35	0.35	-2.78%	15,644,238	0.96
Oct 23, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	0	0.00
Oct 22, 2026	0.35	0.36	0.35	0.36	0.36	+2.86%	3,262,984	0.20
Oct 21, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	14,261,731	0.88
Oct 20, 2026	0.36	0.37	0.35	0.37	0.37	+5.71%	18,813,192	1.17
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	0.00%	4,140,431	0.26
Oct 16, 2026	0.35	0.37	0.35	0.35	0.35	0.00%	0	0.00
Oct 15, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	28,988,988	1.80
Oct 14, 2026	0.36	0.38	0.36	0.37	0.37	0.00%	13,502,643	0.82
Oct 13, 2026	0.37	0.42	0.36	0.37	0.37	0.00%	0	0.00
Oct 12, 2026	0.42	0.42	0.36	0.37	0.37	-11.90%	89,770,870	5.84
Oct 09, 2026	0.43	0.45	0.41	0.42	0.42	0.00%	127,659,144	9.46
Oct 08, 2026	0.41	0.44	0.40	0.42	0.42	+5.00%	138,080,290	11.99
Oct 07, 2026	0.34	0.44	0.34	0.40	0.40	+17.65%	198,781,900	23.33
Oct 06, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	10,286,975	1.16
Oct 05, 2026	0.35	0.36	0.35	0.35	0.35	0.00%	3,205,908	0.36
Oct 02, 2026	0.34	0.36	0.33	0.35	0.35	+2.94%	16,784,122	1.86
Oct 01, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	3,592,052	0.33
Sep 30, 2026	0.34	0.36	0.33	0.34	0.34	+3.03%	22,187,970	1.82
Sep 29, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	5,786,101	0.47
Sep 28, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	3,584,362	0.29
Sep 25, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	4,676,806	0.37
Sep 24, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	2,293,922	0.18
Sep 23, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	3,100,893	0.24
Sep 22, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	2,850,301	0.22
Sep 21, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	6,786,276	0.52
Sep 18, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	5,197,901	0.39
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	+3.03%	7,811,205	0.59
Sep 16, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,870,292	0.14
Sep 15, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	3,335,549	0.25
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	1,050,500	0.08
Sep 11, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	866,608	0.06
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	7,073,206	0.50
Sep 09, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	1,226,647	0.08
Sep 08, 2026	0.35	0.36	0.34	0.35	0.35	0.00%	2,989,048	0.20
Sep 07, 2026	0.35	0.36	0.34	0.35	0.35	+2.94%	3,995,816	0.27
Sep 04, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	951,828	0.06
Sep 03, 2026	0.35	0.36	0.34	0.35	0.35	+2.94%	3,070,378	0.20

Italian-Thai Development Public Co., Ltd. historical prices

Italian-Thai Development Public Co., Ltd. (ITD) Historical Prices

Become an Expert with TipRanks Premium