Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

i-Tail Corporation Public Company Limited (ITC) Historical Prices

TH:ITC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.3017.5017.1017.4017.40+1.16%5,232,0080.81
Nov 10, 202617.2017.3017.0017.2017.20+0.58%2,413,2700.37
Nov 09, 202617.1017.2017.0017.0017.00-0.58%2,801,5550.43
Nov 06, 202617.1017.2016.9017.1017.10-0.58%5,036,3060.76
Nov 05, 202617.1017.4017.1017.2017.20+0.58%4,638,1760.69
Nov 04, 202617.0017.3017.0017.1017.10+0.59%4,072,3120.60
Nov 03, 202617.0017.2016.9017.0017.000.00%6,082,1390.89
Nov 02, 202617.0017.3017.0017.0017.00+0.59%5,440,5800.79
Oct 30, 202616.8017.1016.7016.9016.90+0.60%6,976,4321.01
Oct 29, 202617.1017.2016.8016.8016.80-1.18%7,837,7451.13
Oct 28, 202617.4017.4016.9017.0017.00-2.30%6,749,3720.95
Oct 27, 202617.4017.5017.1017.4017.40+1.16%9,634,5821.32
Oct 26, 202617.6017.6016.9017.2017.20-1.71%9,064,9151.27
Oct 23, 202617.5017.7017.1017.5017.500.00%00.00
Oct 22, 202617.2017.7017.1017.5017.50+1.74%12,298,1841.71
Oct 21, 202617.1017.3016.9017.2017.20+1.18%6,374,2030.85
Oct 20, 202617.1017.2016.8017.0017.00+0.59%6,084,4170.75
Oct 19, 202616.9017.0016.8016.9016.900.00%2,607,7830.32
Oct 16, 202616.9017.0016.8016.9016.900.00%00.00
Oct 15, 202616.9017.0016.8016.9016.90-0.59%2,633,2070.31
Oct 14, 202616.8017.1016.7017.0017.00+1.19%6,014,5040.70
Oct 13, 202616.8016.9016.7016.8016.800.00%00.00
Oct 12, 202616.9016.9016.7016.8016.800.00%3,266,4810.38
Oct 09, 202616.8016.9016.6016.8016.80+1.20%6,109,2050.70
Oct 08, 202616.4016.8016.4016.6016.60+1.22%6,203,4390.71
Oct 07, 202616.3016.6016.3016.4016.40+0.61%4,278,3940.46
Oct 06, 202616.5016.6016.3016.3016.30-1.21%3,526,5430.37
Oct 05, 202616.4016.5016.3016.5016.50+0.61%1,941,5870.20
Oct 02, 202616.3016.5016.3016.4016.40+0.61%4,854,8300.50
Oct 01, 202616.4016.5016.2016.3016.300.00%7,711,0410.79
Sep 30, 202616.6016.7016.3016.3016.30-1.21%9,320,9720.96
Sep 29, 202616.6016.7016.5016.5016.50-0.60%3,726,6940.38
Sep 28, 202616.5016.7016.4016.6016.600.00%3,182,1850.32
Sep 25, 202616.7016.7016.5016.6016.60-0.60%7,838,5110.79
Sep 24, 202616.7016.9016.4016.7016.70-0.60%17,078,1081.76
Sep 23, 202617.0017.1016.7016.8016.80-0.59%12,743,5191.33
Sep 22, 202616.9017.0016.6016.9016.90+0.60%13,685,8901.39
Sep 21, 202616.8017.0016.7016.8016.80+0.60%6,317,0340.64
Sep 18, 202617.5017.6016.7016.7016.70-5.65%24,127,3822.51
Sep 17, 202616.7017.8016.7017.7017.70+7.27%23,488,4002.52
Sep 16, 202616.6016.8016.5016.5016.50-0.60%1,676,4370.18
Sep 15, 202616.6016.7016.5016.6016.600.00%2,150,7790.23
Sep 14, 202616.6016.7016.5016.6016.600.00%3,659,4260.39
Sep 11, 202616.8016.8016.6016.6016.60-1.19%3,357,4040.35
Sep 10, 202616.7016.9016.6016.8016.800.00%3,194,6540.34
Sep 09, 202617.3017.3016.7016.8016.80-2.89%16,895,5601.82
Sep 08, 202617.3017.4017.2017.3017.300.00%923,5790.10
Sep 07, 202617.4017.4017.3017.3017.30-0.57%1,250,7640.13
Sep 04, 202617.3017.6017.2017.4017.40+0.58%2,727,1530.29
Sep 03, 202617.3017.4017.1017.3017.300.00%3,820,8250.40