IT City Public Co., Ltd.(TH:IT)
฿6.90+0.15 (+0.00%)
TH:IT
IT City Public Co., Ltd. historical prices
฿6.90
At close:+0.15 (+0.00%)
IT City Public Co., Ltd. (IT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | +0.00% | 81,307 | 0.44 |
| Nov 09, 2026 | 7.05 | 7.05 | 6.60 | 6.75 | 6.75 | -2.17% | 337,129 | 1.90 |
| Nov 06, 2026 | 7.10 | 7.10 | 6.85 | 6.90 | 6.90 | -3.50% | 429,094 | 2.38 |
| Nov 05, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +0.00% | 150,507 | 0.83 |
| Nov 04, 2026 | 6.70 | 7.15 | 6.65 | 7.15 | 7.15 | +10.00% | 364,608 | 2.04 |
| Nov 03, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | -0.76% | 39,601 | 0.22 |
| Nov 02, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.55 | +0.77% | 62,599 | 0.34 |
| Oct 30, 2026 | 6.70 | 6.80 | 6.45 | 6.50 | 6.50 | -4.41% | 198,420 | 1.08 |
| Oct 29, 2026 | 6.85 | 6.85 | 6.70 | 6.80 | 6.80 | -1.45% | 133,146 | 0.72 |
| Oct 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +0.00% | 38,109 | 0.20 |
| Oct 27, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | +0.73% | 25,300 | 0.13 |
| Oct 26, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | -0.72% | 96,801 | 0.50 |
| Oct 23, 2026 | 6.90 | 7.05 | 6.90 | 6.90 | 6.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | -2.13% | 106,700 | 0.54 |
| Oct 21, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -2.08% | 110,800 | 0.53 |
| Oct 20, 2026 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | +0.00% | 72,673 | 0.33 |
| Oct 19, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | +0.70% | 82,931 | 0.34 |
| Oct 16, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 77,205 | 0.24 |
| Oct 14, 2026 | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | +0.70% | 103,286 | 0.25 |
| Oct 13, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | +0.70% | 50,045 | 0.12 |
| Oct 09, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | +0.00% | 233,087 | 0.53 |
| Oct 08, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | +0.00% | 229,305 | 0.49 |
| Oct 07, 2026 | 7.10 | 7.30 | 7.10 | 7.10 | 7.10 | +0.00% | 235,414 | 0.50 |
| Oct 06, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | +0.71% | 46,505 | 0.10 |
| Oct 05, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | +0.00% | 86,402 | 0.18 |
| Oct 02, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | +0.71% | 426,755 | 0.90 |
| Oct 01, 2026 | 6.90 | 7.05 | 6.85 | 7.00 | 7.00 | +1.45% | 189,200 | 0.40 |
| Sep 30, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 425,600 | 0.90 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 106,500 | 0.23 |
| Sep 28, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | -0.69% | 107,135 | 0.23 |
| Sep 25, 2026 | 7.45 | 7.45 | 7.10 | 7.20 | 7.20 | -1.37% | 345,688 | 0.74 |
| Sep 24, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | -2.67% | 85,781 | 0.18 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.30 | 7.50 | 7.50 | +2.04% | 279,120 | 0.60 |
| Sep 22, 2026 | 7.20 | 7.60 | 7.20 | 7.35 | 7.35 | +4.26% | 849,220 | 1.88 |
| Sep 21, 2026 | 6.70 | 7.05 | 6.70 | 7.05 | 7.05 | +5.22% | 200,522 | 0.45 |
| Sep 18, 2026 | 6.60 | 6.70 | 6.55 | 6.70 | 6.70 | +0.75% | 73,702 | 0.16 |
| Sep 17, 2026 | 6.50 | 6.75 | 6.45 | 6.65 | 6.65 | +2.31% | 104,109 | 0.23 |
| Sep 16, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | 145,331 | 0.32 |
| Sep 15, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | +0.00% | 76,001 | 0.17 |
| Sep 14, 2026 | 6.55 | 6.65 | 6.50 | 6.60 | 6.60 | -0.75% | 207,881 | 0.45 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.60 | 6.65 | 6.65 | -2.21% | 91,700 | 0.20 |
| Sep 10, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 6.80 | +1.49% | 64,500 | 0.14 |
| Sep 09, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 67,901 | 0.15 |
| Sep 08, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.74% | 101,465 | 0.22 |
| Sep 07, 2026 | 7.00 | 7.00 | 6.75 | 6.80 | 6.80 | -2.16% | 191,685 | 0.41 |
| Sep 04, 2026 | 6.70 | 6.95 | 6.50 | 6.95 | 6.95 | +8.59% | 381,601 | 0.83 |
| Sep 03, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | 6.40 | -1.54% | 155,032 | 0.33 |
| Sep 02, 2026 | 6.70 | 6.70 | 6.35 | 6.50 | 6.50 | -3.70% | 449,407 | 0.97 |
