International Research Corp. Public Co. Ltd. (IRCP) Historical Prices

Time Period

Events

TH:IRCP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	35,805	0.05
Nov 10, 2026	0.29	0.31	0.29	0.31	0.31	+6.90%	2,120,814	2.74
Nov 09, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	166,500	0.22
Nov 06, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	283,600	0.37
Nov 05, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	9,518	0.01
Nov 04, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	176,937	0.23
Nov 03, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	38,200	0.05
Nov 02, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	20,100	0.02
Oct 30, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	286,516	0.34
Oct 29, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	547,200	0.66
Oct 28, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	1,021,600	1.24
Oct 27, 2026	0.30	0.31	0.29	0.30	0.30	+3.45%	453,100	0.48
Oct 26, 2026	0.30	0.31	0.29	0.29	0.29	0.00%	464,912	0.50
Oct 23, 2026	0.29	0.31	0.29	0.29	0.29	0.00%	0	0.00
Oct 22, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	264,500	0.28
Oct 21, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	134,801	0.14
Oct 20, 2026	0.29	0.31	0.29	0.30	0.30	+3.45%	136,201	0.14
Oct 19, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	362,850	0.35
Oct 16, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Oct 15, 2026	0.29	0.31	0.29	0.31	0.31	+6.90%	1,999,039	1.70
Oct 14, 2026	0.29	0.30	0.28	0.29	0.29	+3.57%	666,087	0.54
Oct 13, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	0	0.00
Oct 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	77,901	0.06
Oct 09, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	386,109	0.30
Oct 08, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	256,200	0.20
Oct 07, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	153,404	0.11
Oct 06, 2026	0.29	0.30	0.28	0.29	0.29	+3.57%	953,700	0.68
Oct 05, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	56,310	0.04
Oct 02, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	883,800	0.61
Oct 01, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	80,701	0.06
Sep 30, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	1,223,600	0.85
Sep 29, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	19,600	0.01
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	1,291,350	0.90
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	509,900	0.35
Sep 24, 2026	0.31	0.31	0.29	0.30	0.30	0.00%	147,306	0.10
Sep 23, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	97,605	0.06
Sep 22, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	498,617	0.32
Sep 21, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	143,012	0.09
Sep 18, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	143,521	0.09
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	141,609	0.09
Sep 16, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	218,910	0.14
Sep 15, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	385,700	0.25
Sep 14, 2026	0.31	0.32	0.29	0.31	0.31	0.00%	1,478,700	0.95
Sep 11, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	563,604	0.36
Sep 10, 2026	0.30	0.32	0.30	0.32	0.32	+6.67%	899,720	0.58
Sep 09, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	208,428	0.13
Sep 08, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	189,310	0.12
Sep 07, 2026	0.30	0.31	0.30	0.31	0.31	+3.33%	593,200	0.39
Sep 04, 2026	0.29	0.33	0.29	0.30	0.30	0.00%	5,933,235	4.07
Sep 03, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	846,806	0.59

International Research Corp. Public Co. Ltd. historical prices

International Research Corp. Public Co. Ltd. (IRCP) Historical Prices

Become an Expert with TipRanks Premium