Inoue Rubber (Thailand) Public Co. Ltd. (IRC) Historical Prices

Time Period

Events

TH:IRC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	12.90	13.00	12.90	12.90	12.90	0.00%	14,102	0.83
Nov 10, 2026	13.30	13.30	12.90	12.90	12.90	0.00%	5,901	0.35
Nov 09, 2026	13.10	13.30	13.10	13.30	13.30	+3.10%	5,700	0.34
Nov 06, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	5,590	0.33
Nov 05, 2026	13.30	13.30	13.10	13.10	13.10	-0.76%	1,550	0.09
Nov 04, 2026	13.30	13.30	13.20	13.20	13.20	0.00%	6,607	0.37
Nov 03, 2026	12.70	13.20	12.70	13.20	13.20	+1.54%	9,520	0.54
Nov 02, 2026	13.00	13.20	12.40	13.00	13.00	-1.52%	19,302	1.07
Oct 30, 2026	13.10	13.20	13.10	13.20	13.20	0.00%	3,810	0.21
Oct 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	100	0.01
Oct 28, 2026	13.30	13.30	13.20	13.30	13.30	0.00%	2,970	0.16
Oct 27, 2026	13.60	13.60	13.20	13.30	13.30	-0.75%	5,093	0.27
Oct 26, 2026	13.20	13.40	13.10	13.40	13.40	0.00%	3,208	0.17
Oct 23, 2026	13.40	13.40	13.20	13.40	13.40	0.00%	0	0.00
Oct 22, 2026	13.20	13.40	13.20	13.40	13.40	0.00%	3,328	0.18
Oct 21, 2026	13.40	13.40	13.40	13.40	13.40	+0.75%	515	0.03
Oct 20, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	608	0.03
Oct 19, 2026	13.90	13.90	13.40	13.40	13.40	-3.60%	4,200	0.22
Oct 16, 2026	13.90	15.00	13.00	13.90	13.90	0.00%	0	0.00
Oct 15, 2026	13.30	15.00	13.00	13.90	13.90	+6.92%	4,800	0.25
Oct 14, 2026	13.00	13.00	12.90	13.00	13.00	0.00%	15,315	0.75
Oct 13, 2026	13.00	13.10	13.00	13.00	13.00	0.00%	0	0.00
Oct 12, 2026	13.10	13.10	13.00	13.00	13.00	-0.76%	471	0.02
Oct 09, 2026	12.90	13.10	12.90	13.10	13.10	+1.55%	8,902	0.43
Oct 08, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	700	0.03
Oct 07, 2026	13.00	13.00	13.00	13.00	13.00	0.00%	1,300	0.06
Oct 06, 2026	13.00	13.00	12.90	13.00	13.00	-0.76%	3,145	0.15
Oct 05, 2026	13.20	13.20	12.90	13.10	13.10	-0.76%	12,970	0.61
Oct 02, 2026	13.40	13.40	13.10	13.20	13.20	-1.49%	6,401	0.30
Oct 01, 2026	13.40	13.40	13.30	13.40	13.40	0.00%	10,100	0.48
Sep 30, 2026	13.40	13.40	13.30	13.40	13.40	-0.74%	7,294	0.34
Sep 29, 2026	13.40	13.50	13.40	13.50	13.50	+0.75%	13,613	0.64
Sep 28, 2026	13.20	13.50	13.20	13.40	13.40	-0.74%	29,601	1.42
Sep 25, 2026	13.50	13.50	13.00	13.50	13.50	0.00%	60,854	3.05
Sep 24, 2026	13.40	13.50	13.30	13.50	13.50	+0.75%	10,521	0.53
Sep 23, 2026	13.30	13.40	13.30	13.40	13.40	0.00%	17,022	0.82
Sep 22, 2026	13.40	13.40	13.30	13.40	13.40	0.00%	30,772	1.48
Sep 21, 2026	13.30	13.40	13.30	13.40	13.40	0.00%	13,705	0.66
Sep 18, 2026	13.50	13.50	13.40	13.40	13.40	0.00%	14,355	0.69
Sep 17, 2026	13.40	13.40	13.30	13.40	13.40	0.00%	11,413	0.56
Sep 16, 2026	13.50	13.50	13.30	13.40	13.40	0.00%	8,708	0.43
Sep 15, 2026	13.20	13.40	13.20	13.40	13.40	0.00%	4,402	0.21
Sep 14, 2026	13.40	13.40	13.30	13.40	13.40	0.00%	8,017	0.38
Sep 11, 2026	13.30	13.40	13.30	13.40	13.40	0.00%	20,880	1.01
Sep 10, 2026	13.30	13.40	13.30	13.40	13.40	0.00%	23,802	1.17
Sep 09, 2026	13.50	13.50	13.30	13.40	13.40	+0.75%	25,500	1.27
Sep 08, 2026	13.40	13.40	13.30	13.30	13.30	-1.48%	4,901	0.24
Sep 07, 2026	13.70	13.70	13.40	13.50	13.50	+0.75%	7,404	0.37
Sep 04, 2026	13.30	13.50	13.30	13.40	13.40	0.00%	37,007	1.89
Sep 03, 2026	13.40	13.40	13.30	13.40	13.40	0.00%	12,504	0.57

Inoue Rubber (Thailand) Public Co. Ltd. historical prices

Inoue Rubber (Thailand) Public Co. Ltd. (IRC) Historical Prices

Become an Expert with TipRanks Premium