Indara Insurance Public Co. Ltd.(TH:INSURE)
43.50+1.50 (+3.57%)
TH:INSURE
Indara Insurance Public Co. Ltd. historical prices
43.50
At close:+1.50 (+3.57%)
Indara Insurance Public Co. Ltd. (INSURE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.00 | 43.50 | 39.00 | 43.50 | 43.50 | +3.57% | 310 | 2.67 |
| Nov 10, 2026 | 42.00 | 42.50 | 41.00 | 42.00 | 42.00 | -5.62% | 0 | 0.00 |
| Nov 09, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -5.62% | 400 | 3.64 |
| Nov 06, 2026 | 44.50 | 44.50 | 42.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 44.50 | 44.50 | 42.50 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 44.50 | 44.50 | 36.50 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 44.50 | 45.00 | 43.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 44.50 | 51.00 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 44.50 | 50.00 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 44.50 | 51.50 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 44.50 | 50.00 | 38.75 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 44.50 | 45.00 | 43.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.50 | 44.75 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.50 | 44.75 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 44.50 | 44.75 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 44.50 | 44.75 | 44.00 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00% | 100 | 0.70 |
| Oct 16, 2026 | 44.50 | 44.50 | 44.25 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 44.50 | 44.50 | 44.25 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | 100 | 0.71 |
| Oct 13, 2026 | 45.00 | 45.25 | 44.50 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 45.00 | 45.25 | 44.50 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 45.00 | 45.50 | 44.50 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 45.00 | 45.00 | 44.50 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 45.00 | 45.00 | 44.50 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 45.50 | 45.75 | 45.00 | 45.00 | 45.00 | -2.17% | 401 | 2.71 |
| Oct 05, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +2.22% | 100 | 0.68 |
| Oct 02, 2026 | 45.00 | 45.00 | 44.75 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 45.25 | 45.25 | 45.00 | 45.00 | 45.00 | -1.10% | 400 | 2.79 |
| Sep 30, 2026 | 45.50 | 45.75 | 45.25 | 45.50 | 45.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.09% | 100 | 0.70 |
| Sep 28, 2026 | 46.00 | 46.00 | 45.50 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.75 | 46.00 | 45.75 | 46.00 | 46.00 | +0.55% | 202 | 1.31 |
| Sep 24, 2026 | 45.75 | 45.75 | 45.25 | 45.75 | 45.75 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 45.75 | 45.75 | 45.25 | 45.75 | 45.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 44.50 | 45.75 | 44.50 | 45.75 | 45.75 | +2.81% | 711 | 4.96 |
| Sep 21, 2026 | 44.50 | 44.50 | 44.25 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 44.75 | 44.75 | 44.50 | 44.50 | 44.50 | -0.56% | 210 | 1.45 |
| Sep 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.56% | 300 | 2.12 |
| Sep 16, 2026 | 44.75 | 45.00 | 44.75 | 45.00 | 45.00 | 0.00% | 302 | 2.21 |
| Sep 15, 2026 | 45.75 | 45.75 | 45.00 | 45.00 | 45.00 | -2.17% | 500 | 3.88 |
| Sep 14, 2026 | 46.00 | 46.25 | 45.75 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 46.00 | 46.00 | 45.75 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 100 | 0.65 |
| Sep 09, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 500 | 3.21 |
| Sep 08, 2026 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -1.06% | 400 | 2.65 |
| Sep 07, 2026 | 47.00 | 47.25 | 46.75 | 47.00 | 47.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 47.75 | 47.75 | 47.00 | 47.00 | 47.00 | -2.59% | 800 | 5.65 |
| Sep 03, 2026 | 48.50 | 48.50 | 48.25 | 48.25 | 48.25 | -0.52% | 400 | 2.92 |
