POSCO-Thainox Public Co. Ltd.(TH:INOX)
฿3.760.00 (0.00%)
TH:INOX
POSCO-Thainox Public Co. Ltd. historical prices
฿3.76
At close:0.00 (0.00%)
POSCO-Thainox Public Co. Ltd. (INOX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.82 | 3.82 | 3.72 | 3.76 | 3.76 | 0.00% | 13,012 | 0.38 |
| Nov 10, 2026 | 3.72 | 3.82 | 3.72 | 3.76 | 3.76 | -0.53% | 21,103 | 0.60 |
| Nov 09, 2026 | 3.78 | 3.78 | 3.72 | 3.76 | 3.76 | -0.53% | 3,815 | 0.11 |
| Nov 06, 2026 | 3.74 | 3.82 | 3.74 | 3.78 | 3.78 | 0.00% | 27,511 | 0.79 |
| Nov 05, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -1.05% | 2,402 | 0.07 |
| Nov 04, 2026 | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | +1.06% | 11,400 | 0.32 |
| Nov 03, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | 0.00% | 12,101 | 0.35 |
| Nov 02, 2026 | 3.80 | 3.84 | 3.76 | 3.78 | 3.78 | +0.53% | 23,300 | 0.67 |
| Oct 30, 2026 | 3.80 | 3.86 | 3.76 | 3.76 | 3.76 | -0.53% | 22,001 | 0.62 |
| Oct 29, 2026 | 3.80 | 3.86 | 3.78 | 3.78 | 3.78 | -3.08% | 38,323 | 1.05 |
| Oct 28, 2026 | 3.82 | 3.90 | 3.80 | 3.90 | 3.90 | +2.09% | 45,700 | 1.27 |
| Oct 27, 2026 | 3.82 | 3.90 | 3.82 | 3.82 | 3.82 | -1.04% | 18,900 | 0.53 |
| Oct 26, 2026 | 3.84 | 3.86 | 3.82 | 3.86 | 3.86 | +0.52% | 12,601 | 0.35 |
| Oct 23, 2026 | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | -0.52% | 14,021 | 0.38 |
| Oct 21, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 0.00% | 8,001 | 0.21 |
| Oct 20, 2026 | 3.82 | 3.86 | 3.80 | 3.86 | 3.86 | 0.00% | 22,457 | 0.60 |
| Oct 19, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 3.86 | -1.03% | 8,125 | 0.22 |
| Oct 16, 2026 | 3.90 | 3.92 | 3.78 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.84 | 3.92 | 3.78 | 3.90 | 3.90 | +1.04% | 11,530 | 0.28 |
| Oct 14, 2026 | 3.88 | 3.94 | 3.84 | 3.86 | 3.86 | -2.03% | 67,300 | 1.70 |
| Oct 13, 2026 | 3.94 | 3.98 | 3.88 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.88 | 3.98 | 3.88 | 3.94 | 3.94 | -0.51% | 22,902 | 0.47 |
| Oct 09, 2026 | 3.88 | 3.96 | 3.88 | 3.96 | 3.96 | +2.59% | 204 | 0.00 |
| Oct 08, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.52% | 2,314 | 0.03 |
| Oct 07, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -2.51% | 5,703 | 0.08 |
| Oct 06, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +2.58% | 300 | 0.00 |
| Oct 05, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -0.51% | 51,321 | 0.77 |
| Oct 02, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | 0.00% | 1,709 | 0.03 |
| Oct 01, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | +0.52% | 30,950 | 0.46 |
| Sep 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 46,102 | 0.69 |
| Sep 29, 2026 | 3.88 | 3.94 | 3.88 | 3.88 | 3.88 | 0.00% | 13,101 | 0.20 |
| Sep 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | 2,300 | 0.03 |
| Sep 25, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | +1.03% | 11,031 | 0.16 |
| Sep 24, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | +0.52% | 4,915 | 0.07 |
| Sep 23, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | +0.52% | 30,311 | 0.45 |
| Sep 22, 2026 | 3.88 | 3.88 | 3.80 | 3.84 | 3.84 | -1.03% | 51,003 | 0.76 |
| Sep 21, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | 0.00% | 801 | 0.01 |
| Sep 18, 2026 | 3.82 | 4.00 | 3.82 | 3.88 | 3.88 | +1.57% | 40,330 | 0.58 |
| Sep 17, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | +0.53% | 3,505 | 0.05 |
| Sep 16, 2026 | 3.80 | 3.84 | 3.80 | 3.80 | 3.80 | +0.53% | 7,000 | 0.10 |
| Sep 15, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 31,000 | 0.44 |
| Sep 14, 2026 | 3.84 | 3.86 | 3.80 | 3.80 | 3.80 | -0.52% | 20,170 | 0.29 |
| Sep 11, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | 0.00% | 30,000 | 0.43 |
| Sep 10, 2026 | 3.86 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 86,000 | 1.24 |
| Sep 09, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 3.86 | +1.58% | 61,730 | 0.90 |
| Sep 08, 2026 | 3.78 | 3.86 | 3.78 | 3.80 | 3.80 | -2.56% | 283,251 | 4.38 |
| Sep 07, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -0.51% | 13,350 | 0.21 |
| Sep 04, 2026 | 3.90 | 3.92 | 3.86 | 3.92 | 3.92 | +1.03% | 53,810 | 0.84 |
| Sep 03, 2026 | 3.90 | 4.00 | 3.88 | 3.88 | 3.88 | -1.02% | 46,634 | 0.72 |
