INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST(TH:INETREIT)
฿12.50+0.10 (+0.81%)
TH:INETREIT
INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST historical prices
฿12.50
At close:+0.10 (+0.81%)
INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST (INETREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | +0.81% | 889,193 | 0.68 |
| Nov 10, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | 2,415,735 | 1.89 |
| Nov 09, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | 1,395,180 | 1.11 |
| Nov 06, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,426,289 | 1.15 |
| Nov 05, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | +0.80% | 1,063,968 | 0.86 |
| Nov 04, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,137,724 | 0.92 |
| Nov 03, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 2,258,772 | 1.86 |
| Nov 02, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 0.00% | 719,608 | 0.59 |
| Oct 30, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 780,144 | 0.64 |
| Oct 29, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | +0.79% | 675,842 | 0.55 |
| Oct 28, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 1,040,847 | 0.85 |
| Oct 27, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | +0.54% | 650,636 | 0.53 |
| Oct 26, 2026 | 12.80 | 12.90 | 12.60 | 12.70 | 12.63 | -1.55% | 1,861,378 | 1.54 |
| Oct 23, 2026 | 12.90 | 12.90 | 12.50 | 12.90 | 12.83 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.83 | +2.38% | 1,570,444 | 1.30 |
| Oct 21, 2026 | 12.40 | 12.60 | 12.30 | 12.60 | 12.53 | +1.61% | 1,167,867 | 0.97 |
| Oct 20, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.33 | 0.00% | 647,516 | 0.53 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.20 | 12.40 | 12.33 | -1.59% | 2,206,065 | 1.81 |
| Oct 16, 2026 | 12.60 | 12.60 | 11.80 | 12.60 | 12.53 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.10 | 12.60 | 11.80 | 12.60 | 12.53 | +2.44% | 6,451,994 | 5.61 |
| Oct 14, 2026 | 12.90 | 13.00 | 12.30 | 12.30 | 12.23 | -4.65% | 9,571,668 | 9.45 |
| Oct 13, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.83 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.83 | -1.53% | 1,843,348 | 1.78 |
| Oct 09, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.03 | 0.00% | 761,099 | 0.74 |
| Oct 08, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.03 | -0.75% | 896,807 | 0.88 |
| Oct 07, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.13 | -0.76% | 420,958 | 0.41 |
| Oct 06, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.23 | +0.76% | 272,635 | 0.26 |
| Oct 05, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.13 | -2.23% | 596,525 | 0.58 |
| Oct 02, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.43 | +2.28% | 2,086,695 | 2.06 |
| Oct 01, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.13 | 0.00% | 444,631 | 0.44 |
| Sep 30, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.13 | -0.76% | 883,486 | 0.88 |
| Sep 29, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.23 | 0.00% | 393,348 | 0.38 |
| Sep 28, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.23 | +0.76% | 622,774 | 0.60 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.13 | -0.25% | 434,926 | 0.41 |
| Sep 24, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.16 | 0.00% | 1,110,245 | 1.07 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.16 | -0.75% | 345,620 | 0.31 |
| Sep 22, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.26 | 0.00% | 918,454 | 0.84 |
| Sep 21, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.26 | 0.00% | 422,613 | 0.38 |
| Sep 18, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.26 | +0.75% | 3,565,121 | 3.39 |
| Sep 17, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.16 | +0.76% | 490,145 | 0.46 |
| Sep 16, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.06 | 0.00% | 964,884 | 0.90 |
| Sep 15, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.06 | 0.00% | 587,712 | 0.55 |
| Sep 14, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.06 | +0.76% | 890,438 | 0.82 |
| Sep 11, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 12.96 | 0.00% | 654,382 | 0.58 |
| Sep 10, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 12.96 | +0.77% | 489,693 | 0.43 |
| Sep 09, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 12.87 | 0.00% | 971,503 | 0.86 |
| Sep 08, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 12.87 | +0.78% | 1,371,273 | 1.23 |
| Sep 07, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.77 | +0.78% | 975,744 | 0.86 |
| Sep 04, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.67 | +0.79% | 1,748,965 | 1.57 |
| Sep 03, 2026 | 13.00 | 13.00 | 12.50 | 12.70 | 12.57 | -2.31% | 4,656,720 | 4.43 |
