Internet Thailand Public Co. Ltd.(TH:INET)
฿3.74-0.02 (-0.53%)
TH:INET
Internet Thailand Public Co. Ltd. historical prices
฿3.74
At close:-0.02 (-0.53%)
Internet Thailand Public Co. Ltd. (INET) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.76 | 3.78 | 3.72 | 3.74 | 3.74 | -0.53% | 401,005 | 0.52 |
| Nov 10, 2026 | 3.60 | 3.78 | 3.60 | 3.76 | 3.76 | +4.44% | 1,172,768 | 1.54 |
| Nov 09, 2026 | 3.60 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 527,500 | 0.70 |
| Nov 06, 2026 | 3.64 | 3.66 | 3.58 | 3.60 | 3.60 | -2.17% | 417,597 | 0.54 |
| Nov 05, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | +1.66% | 545,792 | 0.70 |
| Nov 04, 2026 | 3.56 | 3.62 | 3.52 | 3.62 | 3.62 | +1.69% | 457,437 | 0.59 |
| Nov 03, 2026 | 3.58 | 3.62 | 3.56 | 3.56 | 3.56 | -2.20% | 357,475 | 0.46 |
| Nov 02, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | +0.55% | 503,370 | 0.65 |
| Oct 30, 2026 | 3.60 | 3.64 | 3.58 | 3.62 | 3.62 | +0.56% | 604,687 | 0.78 |
| Oct 29, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | -1.07% | 973,591 | 1.26 |
| Oct 28, 2026 | 3.66 | 3.68 | 3.62 | 3.64 | 3.64 | -0.57% | 918,390 | 1.19 |
| Oct 27, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | -0.54% | 628,416 | 0.81 |
| Oct 26, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | -2.65% | 2,271,694 | 3.07 |
| Oct 23, 2026 | 3.78 | 3.82 | 3.78 | 3.78 | 3.78 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 559,363 | 0.75 |
| Oct 21, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | 0.00% | 375,501 | 0.49 |
| Oct 20, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 0.00% | 352,769 | 0.46 |
| Oct 19, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | -0.52% | 635,321 | 0.82 |
| Oct 16, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 413,025 | 0.51 |
| Oct 14, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | 0.00% | 298,800 | 0.36 |
| Oct 13, 2026 | 3.84 | 3.86 | 3.78 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.84 | 3.86 | 3.78 | 3.84 | 3.84 | -0.52% | 712,170 | 0.84 |
| Oct 09, 2026 | 3.86 | 3.86 | 3.82 | 3.86 | 3.86 | 0.00% | 789,007 | 0.92 |
| Oct 08, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | 0.00% | 312,853 | 0.36 |
| Oct 07, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | +0.52% | 708,840 | 0.81 |
| Oct 06, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 0.00% | 360,228 | 0.41 |
| Oct 05, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | -1.03% | 572,047 | 0.61 |
| Oct 02, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | 0.00% | 441,275 | 0.46 |
| Oct 01, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | +1.04% | 317,347 | 0.32 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | -1.54% | 982,405 | 0.97 |
| Sep 29, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 286,737 | 0.28 |
| Sep 28, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 3.92 | +0.51% | 269,447 | 0.25 |
| Sep 25, 2026 | 3.86 | 3.96 | 3.86 | 3.90 | 3.90 | +1.04% | 652,104 | 0.52 |
| Sep 24, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -0.52% | 359,402 | 0.28 |
| Sep 23, 2026 | 3.88 | 3.90 | 3.88 | 3.88 | 3.88 | 0.00% | 210,574 | 0.16 |
| Sep 22, 2026 | 3.90 | 3.92 | 3.88 | 3.88 | 3.88 | -0.51% | 862,337 | 0.68 |
| Sep 21, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | +0.52% | 969,479 | 0.76 |
| Sep 18, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | 0.00% | 247,416 | 0.19 |
| Sep 17, 2026 | 3.86 | 3.88 | 3.84 | 3.88 | 3.88 | +1.57% | 399,613 | 0.31 |
| Sep 16, 2026 | 3.86 | 3.88 | 3.82 | 3.82 | 3.82 | -1.04% | 677,312 | 0.53 |
| Sep 15, 2026 | 3.86 | 3.92 | 3.86 | 3.86 | 3.86 | +0.52% | 643,031 | 0.50 |
| Sep 14, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | 0.00% | 666,821 | 0.52 |
| Sep 11, 2026 | 3.80 | 3.86 | 3.78 | 3.84 | 3.84 | +1.05% | 565,714 | 0.44 |
| Sep 10, 2026 | 3.84 | 3.84 | 3.78 | 3.80 | 3.80 | -0.52% | 778,932 | 0.59 |
| Sep 09, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.82 | 0.00% | 875,144 | 0.66 |
| Sep 08, 2026 | 3.88 | 3.88 | 3.80 | 3.82 | 3.82 | -1.04% | 1,157,962 | 0.88 |
| Sep 07, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 3.86 | +1.05% | 1,695,347 | 1.30 |
| Sep 04, 2026 | 3.86 | 3.90 | 3.82 | 3.82 | 3.82 | -1.04% | 1,536,796 | 1.19 |
| Sep 03, 2026 | 3.86 | 3.90 | 3.84 | 3.86 | 3.86 | -0.52% | 1,342,386 | 1.04 |
