Index International Group Public Co Limited (IND) Historical Prices

Time Period

Events

TH:IND historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.82	0.83	0.82	0.82	0.82	+0.00%	67,110	0.09
Nov 10, 2026	0.81	0.82	0.80	0.82	0.82	+1.23%	121,309	0.16
Nov 09, 2026	0.82	0.82	0.81	0.81	0.81	+0.00%	204,500	0.28
Nov 06, 2026	0.81	0.82	0.80	0.81	0.81	+0.00%	542,700	0.74
Nov 05, 2026	0.82	0.82	0.81	0.81	0.81	+0.00%	158,504	0.22
Nov 04, 2026	0.80	0.82	0.80	0.81	0.81	+1.25%	168,100	0.23
Nov 03, 2026	0.82	0.83	0.80	0.80	0.80	-1.23%	512,610	0.70
Nov 02, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	471,505	0.64
Oct 30, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	132,100	0.18
Oct 29, 2026	0.83	0.84	0.83	0.84	0.84	+0.00%	283,700	0.37
Oct 28, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	178,003	0.22
Oct 27, 2026	0.83	0.85	0.83	0.85	0.85	+0.00%	1,148,814	1.46
Oct 26, 2026	0.84	0.86	0.82	0.85	0.85	+1.19%	474,205	0.61
Oct 23, 2026	0.84	0.86	0.84	0.84	0.84	+0.00%	0	0.00
Oct 22, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	437,705	0.56
Oct 21, 2026	0.87	0.87	0.85	0.86	0.86	+1.18%	239,002	0.31
Oct 20, 2026	0.85	0.87	0.85	0.85	0.85	+0.00%	220,500	0.27
Oct 19, 2026	0.85	0.87	0.85	0.85	0.85	+0.00%	81,700	0.10
Oct 16, 2026	0.85	0.87	0.85	0.85	0.85	+0.00%	0	0.00
Oct 15, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	228,505	0.27
Oct 14, 2026	0.86	0.87	0.86	0.86	0.86	+0.00%	240,400	0.28
Oct 13, 2026	0.86	0.88	0.86	0.86	0.86	+0.00%	0	0.00
Oct 12, 2026	0.87	0.88	0.86	0.86	0.86	-2.27%	383,500	0.42
Oct 09, 2026	0.87	0.89	0.87	0.88	0.88	+1.15%	104,300	0.10
Oct 08, 2026	0.88	0.91	0.87	0.87	0.87	-1.14%	301,210	0.27
Oct 07, 2026	0.89	0.90	0.88	0.88	0.88	+0.00%	225,250	0.19
Oct 06, 2026	0.87	0.88	0.87	0.88	0.88	+0.00%	435,000	0.35
Oct 05, 2026	0.87	0.89	0.87	0.88	0.88	+0.00%	143,600	0.11
Oct 02, 2026	0.87	0.89	0.87	0.88	0.88	+0.00%	254,322	0.20
Oct 01, 2026	0.87	0.89	0.86	0.88	0.88	+1.15%	246,900	0.16
Sep 30, 2026	0.91	0.91	0.87	0.87	0.87	-2.25%	723,205	0.48
Sep 29, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	362,200	0.24
Sep 28, 2026	0.90	0.92	0.89	0.90	0.90	+0.00%	594,005	0.39
Sep 25, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	789,430	0.51
Sep 24, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	733,511	0.47
Sep 23, 2026	0.94	0.94	0.92	0.92	0.92	+2.22%	2,782,600	1.85
Sep 22, 2026	0.94	0.98	0.90	0.90	0.90	+1.12%	13,993,372	10.84
Sep 21, 2026	0.85	0.89	0.85	0.89	0.89	+4.71%	2,799,299	2.20
Sep 18, 2026	0.85	0.85	0.84	0.85	0.85	+0.00%	105,810	0.08
Sep 17, 2026	0.84	0.86	0.84	0.85	0.85	+1.19%	298,408	0.23
Sep 16, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	410,707	0.32
Sep 15, 2026	0.86	0.87	0.85	0.86	0.86	+0.00%	222,500	0.17
Sep 14, 2026	0.87	0.87	0.85	0.86	0.86	+0.00%	161,100	0.12
Sep 11, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	111,100	0.07
Sep 10, 2026	0.86	0.87	0.85	0.87	0.87	+0.00%	506,505	0.34
Sep 09, 2026	0.87	0.87	0.86	0.87	0.87	+0.00%	415,319	0.28
Sep 08, 2026	0.85	0.88	0.84	0.87	0.87	+3.57%	2,763,317	1.91
Sep 07, 2026	0.83	0.87	0.83	0.84	0.84	+1.20%	1,765,904	1.24
Sep 04, 2026	0.83	0.86	0.83	0.83	0.83	+1.22%	1,347,805	0.96
Sep 03, 2026	0.82	0.83	0.81	0.82	0.82	+0.00%	251,500	0.18

Index International Group Public Co Limited historical prices

Index International Group Public Co Limited (IND) Historical Prices

Become an Expert with TipRanks Premium