IMPACT Growth Real Estate Investment Trust(TH:IMPACT)
฿12.50-0.10 (-0.79%)
TH:IMPACT
IMPACT Growth Real Estate Investment Trust historical prices
฿12.50
At close:-0.10 (-0.79%)
IMPACT Growth Real Estate Investment Trust (IMPACT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | -0.79% | 318,727 | 0.89 |
| Nov 10, 2026 | 12.60 | 12.70 | 12.40 | 12.60 | 12.60 | -1.56% | 342,962 | 0.95 |
| Nov 09, 2026 | 12.70 | 12.80 | 12.40 | 12.60 | 12.60 | -1.56% | 380,251 | 1.08 |
| Nov 06, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | -1.54% | 167,247 | 0.47 |
| Nov 05, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | +2.36% | 274,801 | 0.76 |
| Nov 04, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.00% | 86,773 | 0.24 |
| Nov 03, 2026 | 12.70 | 12.80 | 12.50 | 12.70 | 12.70 | 0.00% | 158,119 | 0.42 |
| Nov 02, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | +1.60% | 89,702 | 0.23 |
| Oct 30, 2026 | 12.70 | 12.80 | 12.30 | 12.50 | 12.50 | -3.10% | 585,100 | 1.49 |
| Oct 29, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 171,301 | 0.41 |
| Oct 28, 2026 | 12.90 | 13.00 | 12.70 | 13.00 | 13.00 | 0.00% | 293,143 | 0.69 |
| Oct 27, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | +1.56% | 131,705 | 0.31 |
| Oct 26, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | +1.59% | 142,500 | 0.33 |
| Oct 23, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 0.00% | 147,237 | 0.33 |
| Oct 21, 2026 | 12.50 | 12.70 | 12.40 | 12.60 | 12.60 | 0.00% | 254,915 | 0.57 |
| Oct 20, 2026 | 12.50 | 12.60 | 12.40 | 12.60 | 12.60 | 0.00% | 183,838 | 0.41 |
| Oct 19, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 622,416 | 1.38 |
| Oct 16, 2026 | 12.60 | 12.70 | 12.00 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.70 | 12.00 | 12.60 | 12.60 | +4.13% | 732,744 | 1.60 |
| Oct 14, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | 469,110 | 1.02 |
| Oct 13, 2026 | 12.40 | 12.90 | 12.30 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.90 | 12.90 | 12.30 | 12.40 | 12.40 | -2.36% | 464,315 | 0.96 |
| Oct 09, 2026 | 12.90 | 12.90 | 12.50 | 12.70 | 12.70 | 0.00% | 776,228 | 1.62 |
| Oct 08, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 392,900 | 0.82 |
| Oct 07, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 0.00% | 304,026 | 0.63 |
| Oct 06, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -1.54% | 662,799 | 1.38 |
| Oct 05, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.52% | 296,712 | 0.60 |
| Oct 02, 2026 | 13.00 | 13.40 | 13.00 | 13.20 | 13.20 | +0.76% | 276,006 | 0.55 |
| Oct 01, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 0.00% | 179,138 | 0.35 |
| Sep 30, 2026 | 13.50 | 13.50 | 13.00 | 13.10 | 13.10 | -3.68% | 317,026 | 0.63 |
| Sep 29, 2026 | 13.40 | 13.60 | 13.30 | 13.60 | 13.60 | +1.49% | 489,837 | 0.98 |
| Sep 28, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | +1.52% | 178,943 | 0.36 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | -1.49% | 99,936 | 0.20 |
| Sep 24, 2026 | 13.30 | 13.40 | 13.10 | 13.40 | 13.40 | +0.75% | 51,952 | 0.10 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -1.48% | 599,403 | 1.20 |
| Sep 22, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | +0.75% | 309,836 | 0.61 |
| Sep 21, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.40 | +3.88% | 644,611 | 1.26 |
| Sep 18, 2026 | 13.50 | 13.50 | 12.90 | 12.90 | 12.90 | -5.15% | 1,484,904 | 2.95 |
| Sep 17, 2026 | 13.60 | 13.60 | 13.40 | 13.60 | 13.60 | +0.74% | 268,272 | 0.53 |
| Sep 16, 2026 | 13.50 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | 189,003 | 0.35 |
| Sep 15, 2026 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 0.00% | 159,200 | 0.30 |
| Sep 14, 2026 | 13.50 | 13.60 | 13.30 | 13.60 | 13.60 | +0.74% | 177,001 | 0.33 |
| Sep 11, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 0.00% | 123,500 | 0.22 |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 3,404 | 0.01 |
| Sep 09, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -0.73% | 117,700 | 0.21 |
| Sep 08, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 0.00% | 511,489 | 0.92 |
| Sep 07, 2026 | 13.40 | 13.70 | 13.30 | 13.70 | 13.70 | +3.01% | 190,613 | 0.34 |
| Sep 04, 2026 | 13.10 | 13.40 | 13.10 | 13.30 | 13.30 | +2.31% | 282,013 | 0.50 |
| Sep 03, 2026 | 13.10 | 13.30 | 13.00 | 13.00 | 13.00 | -1.52% | 460,027 | 0.81 |
