Intermedical Care and Lab Hospital Public Company Limited(TH:IMH)
฿3.16+0.02 (+0.64%)
TH:IMH
Intermedical Care and Lab Hospital Public Company Limited historical prices
฿3.16
At close:+0.02 (+0.64%)
Intermedical Care and Lab Hospital Public Company Limited (IMH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.64% | 120,700 | 1.48 |
| Nov 10, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -2.48% | 92,702 | 1.15 |
| Nov 09, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -2.48% | 58,600 | 0.73 |
| Nov 06, 2026 | 3.18 | 3.26 | 3.18 | 3.22 | 3.22 | -1.83% | 7,705 | 0.10 |
| Nov 05, 2026 | 3.44 | 3.44 | 3.28 | 3.28 | 3.28 | -0.61% | 31,300 | 0.39 |
| Nov 04, 2026 | 3.38 | 3.38 | 3.24 | 3.30 | 3.30 | -1.79% | 41,801 | 0.52 |
| Nov 03, 2026 | 3.30 | 3.36 | 3.22 | 3.36 | 3.36 | -0.59% | 3,800 | 0.05 |
| Nov 02, 2026 | 3.38 | 3.38 | 3.20 | 3.38 | 3.38 | 0.00% | 26,801 | 0.33 |
| Oct 30, 2026 | 3.18 | 3.38 | 3.16 | 3.38 | 3.38 | +4.97% | 51,700 | 0.64 |
| Oct 29, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.00% | 7,700 | 0.10 |
| Oct 28, 2026 | 3.20 | 3.30 | 3.20 | 3.22 | 3.22 | 0.00% | 15,700 | 0.19 |
| Oct 27, 2026 | 3.26 | 3.26 | 3.20 | 3.22 | 3.22 | -1.23% | 7,000 | 0.09 |
| Oct 26, 2026 | 3.16 | 3.36 | 3.14 | 3.26 | 3.26 | +1.88% | 142,704 | 1.79 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | +0.63% | 11,500 | 0.14 |
| Oct 21, 2026 | 3.16 | 3.22 | 3.12 | 3.18 | 3.18 | +0.63% | 15,200 | 0.19 |
| Oct 20, 2026 | 3.22 | 3.28 | 3.14 | 3.16 | 3.16 | -1.86% | 6,000 | 0.07 |
| Oct 19, 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 3.22 | 0.00% | 5,311 | 0.06 |
| Oct 16, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | -0.62% | 7,100 | 0.08 |
| Oct 14, 2026 | 3.22 | 3.26 | 3.16 | 3.24 | 3.24 | +2.53% | 71,701 | 0.84 |
| Oct 13, 2026 | 3.16 | 3.24 | 3.10 | 3.16 | 3.16 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.20 | 3.24 | 3.10 | 3.16 | 3.16 | -1.25% | 31,941 | 0.35 |
| Oct 09, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 0.00% | 20,400 | 0.22 |
| Oct 08, 2026 | 3.24 | 3.26 | 3.20 | 3.20 | 3.20 | -0.62% | 2,810 | 0.03 |
| Oct 07, 2026 | 3.20 | 3.30 | 3.18 | 3.22 | 3.22 | +1.26% | 87,911 | 0.97 |
| Oct 06, 2026 | 3.22 | 3.22 | 3.14 | 3.18 | 3.18 | 0.00% | 22,500 | 0.25 |
| Oct 05, 2026 | 3.18 | 3.28 | 3.18 | 3.18 | 3.18 | +2.58% | 367,400 | 4.32 |
| Oct 02, 2026 | 3.10 | 3.16 | 3.10 | 3.10 | 3.10 | 0.00% | 8,700 | 0.10 |
| Oct 01, 2026 | 3.16 | 3.16 | 3.06 | 3.10 | 3.10 | +1.31% | 17,300 | 0.20 |
| Sep 30, 2026 | 3.22 | 3.24 | 3.04 | 3.06 | 3.06 | -4.38% | 110,924 | 1.31 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 11,801 | 0.14 |
| Sep 28, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | 0.00% | 15,892 | 0.19 |
| Sep 25, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 0.00% | 47,100 | 0.56 |
| Sep 24, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 0.00% | 65,401 | 0.78 |
| Sep 23, 2026 | 3.24 | 3.26 | 3.20 | 3.22 | 3.22 | -1.23% | 77,200 | 0.93 |
| Sep 22, 2026 | 3.38 | 3.42 | 3.24 | 3.26 | 3.26 | -3.55% | 101,120 | 1.23 |
| Sep 21, 2026 | 3.44 | 3.44 | 3.28 | 3.38 | 3.38 | -2.87% | 93,902 | 1.13 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | -0.57% | 12,710 | 0.15 |
| Sep 17, 2026 | 3.68 | 3.68 | 3.40 | 3.50 | 3.50 | -2.23% | 32,099 | 0.38 |
| Sep 16, 2026 | 3.68 | 3.72 | 3.58 | 3.58 | 3.58 | -2.72% | 21,601 | 0.26 |
| Sep 15, 2026 | 3.68 | 3.74 | 3.66 | 3.68 | 3.68 | 0.00% | 12,005 | 0.14 |
| Sep 14, 2026 | 3.68 | 3.70 | 3.64 | 3.68 | 3.68 | +1.13% | 6,901 | 0.08 |
| Sep 11, 2026 | 3.64 | 3.68 | 3.64 | 3.64 | 3.64 | -0.57% | 11,500 | 0.13 |
| Sep 10, 2026 | 3.66 | 3.70 | 3.66 | 3.66 | 3.66 | 0.00% | 17,300 | 0.19 |
| Sep 09, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.08% | 18,500 | 0.20 |
| Sep 08, 2026 | 3.72 | 3.74 | 3.68 | 3.70 | 3.70 | -0.54% | 9,202 | 0.10 |
| Sep 07, 2026 | 3.66 | 3.72 | 3.64 | 3.72 | 3.72 | +1.09% | 18,400 | 0.20 |
| Sep 04, 2026 | 3.68 | 3.74 | 3.66 | 3.68 | 3.68 | -0.54% | 73,400 | 0.82 |
| Sep 03, 2026 | 3.68 | 3.70 | 3.58 | 3.70 | 3.70 | +0.54% | 55,600 | 0.62 |
