Index Living Mall Public Co., Ltd.(TH:ILM)
฿13.90+0.30 (+2.21%)
TH:ILM
Index Living Mall Public Co., Ltd. historical prices
฿13.90
At close:+0.30 (+2.21%)
Index Living Mall Public Co., Ltd. (ILM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.60 | 13.90 | 13.40 | 13.90 | 13.90 | +2.21% | 690,022 | 3.75 |
| Nov 10, 2026 | 13.60 | 13.70 | 13.40 | 13.60 | 13.60 | +0.74% | 190,106 | 0.95 |
| Nov 09, 2026 | 13.60 | 13.60 | 13.40 | 13.60 | 13.60 | +0.74% | 70,405 | 0.35 |
| Nov 06, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 269,753 | 1.37 |
| Nov 05, 2026 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 0.00% | 181,007 | 0.92 |
| Nov 04, 2026 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | +0.74% | 31,912 | 0.16 |
| Nov 03, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | +0.75% | 42,805 | 0.21 |
| Nov 02, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 0.00% | 63,056 | 0.31 |
| Oct 30, 2026 | 13.60 | 13.70 | 13.30 | 13.40 | 13.40 | -0.74% | 153,286 | 0.70 |
| Oct 29, 2026 | 13.60 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | 74,500 | 0.34 |
| Oct 28, 2026 | 13.40 | 14.00 | 13.30 | 13.60 | 13.60 | +0.74% | 250,503 | 1.14 |
| Oct 27, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | +0.75% | 226,273 | 1.02 |
| Oct 26, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | 0.00% | 179,805 | 0.82 |
| Oct 23, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 0.00% | 85,720 | 0.39 |
| Oct 21, 2026 | 13.40 | 13.60 | 13.30 | 13.40 | 13.40 | -0.74% | 212,633 | 0.96 |
| Oct 20, 2026 | 13.60 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | 103,141 | 0.46 |
| Oct 19, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -0.73% | 160,830 | 0.69 |
| Oct 16, 2026 | 13.70 | 13.70 | 13.40 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.50 | 13.70 | 13.40 | 13.70 | 13.70 | +0.74% | 42,427 | 0.18 |
| Oct 14, 2026 | 13.40 | 13.60 | 13.30 | 13.60 | 13.60 | +1.49% | 180,616 | 0.76 |
| Oct 13, 2026 | 13.40 | 13.50 | 13.20 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | +0.75% | 271,928 | 1.11 |
| Oct 09, 2026 | 13.60 | 13.70 | 13.20 | 13.30 | 13.30 | -2.21% | 559,300 | 2.36 |
| Oct 08, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 135,800 | 0.57 |
| Oct 07, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | 0.00% | 67,936 | 0.28 |
| Oct 06, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | 140,817 | 0.58 |
| Oct 05, 2026 | 13.90 | 14.10 | 13.80 | 13.80 | 13.80 | +0.73% | 187,470 | 0.76 |
| Oct 02, 2026 | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | 0.00% | 223,301 | 0.91 |
| Oct 01, 2026 | 13.80 | 13.90 | 13.30 | 13.70 | 13.70 | -0.72% | 420,615 | 1.74 |
| Sep 30, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -2.13% | 272,104 | 1.10 |
| Sep 29, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | +1.44% | 250,044 | 1.00 |
| Sep 28, 2026 | 13.90 | 14.10 | 13.80 | 13.90 | 13.90 | +1.46% | 196,746 | 0.79 |
| Sep 25, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | +0.74% | 57,118 | 0.23 |
| Sep 24, 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | -1.45% | 182,648 | 0.72 |
| Sep 23, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 0.00% | 32,736 | 0.13 |
| Sep 22, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | 102,604 | 0.40 |
| Sep 21, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | +0.72% | 17,339 | 0.07 |
| Sep 18, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | -1.43% | 104,257 | 0.39 |
| Sep 17, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | +2.19% | 111,135 | 0.41 |
| Sep 16, 2026 | 13.90 | 14.00 | 13.70 | 13.70 | 13.70 | -1.44% | 203,700 | 0.76 |
| Sep 15, 2026 | 13.90 | 14.00 | 13.70 | 13.90 | 13.90 | +0.72% | 162,468 | 0.60 |
| Sep 14, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 194,242 | 0.70 |
| Sep 11, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | 68,410 | 0.24 |
| Sep 10, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 0.00% | 123,647 | 0.43 |
| Sep 09, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 0.00% | 86,520 | 0.29 |
| Sep 08, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | +1.45% | 174,102 | 0.59 |
| Sep 07, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | +0.73% | 69,750 | 0.23 |
| Sep 04, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 0.00% | 61,831 | 0.20 |
| Sep 03, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 0.00% | 129,438 | 0.42 |
