Interlink Communication Public Co., Ltd.(TH:ILINK)
฿4.740.00 (0.00%)
TH:ILINK
Interlink Communication Public Co., Ltd. historical prices
฿4.74
At close:0.00 (0.00%)
Interlink Communication Public Co., Ltd. (ILINK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | 0.00% | 76,004 | 0.45 |
| Nov 10, 2026 | 4.72 | 4.74 | 4.68 | 4.74 | 4.74 | +0.85% | 109,638 | 0.60 |
| Nov 09, 2026 | 4.70 | 4.74 | 4.68 | 4.74 | 4.74 | +0.85% | 26,101 | 0.14 |
| Nov 06, 2026 | 4.70 | 4.72 | 4.68 | 4.70 | 4.70 | -0.84% | 204,351 | 1.07 |
| Nov 05, 2026 | 4.74 | 4.74 | 4.70 | 4.74 | 4.74 | +0.42% | 100,910 | 0.52 |
| Nov 04, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | +0.43% | 107,801 | 0.55 |
| Nov 03, 2026 | 4.74 | 4.74 | 4.68 | 4.70 | 4.70 | -0.42% | 207,314 | 1.07 |
| Nov 02, 2026 | 4.72 | 4.76 | 4.70 | 4.72 | 4.72 | 0.00% | 167,598 | 0.85 |
| Oct 30, 2026 | 4.80 | 4.82 | 4.72 | 4.72 | 4.72 | -1.67% | 155,608 | 0.79 |
| Oct 29, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -0.41% | 193,444 | 0.99 |
| Oct 28, 2026 | 4.84 | 4.86 | 4.82 | 4.82 | 4.82 | -0.41% | 50,228 | 0.25 |
| Oct 27, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | +0.83% | 116,602 | 0.57 |
| Oct 26, 2026 | 4.82 | 4.84 | 4.78 | 4.80 | 4.80 | -0.41% | 134,353 | 0.66 |
| Oct 23, 2026 | 4.82 | 4.86 | 4.80 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.82 | 4.86 | 4.80 | 4.82 | 4.82 | 0.00% | 204,004 | 0.99 |
| Oct 21, 2026 | 4.86 | 4.86 | 4.80 | 4.82 | 4.82 | -0.82% | 144,294 | 0.69 |
| Oct 20, 2026 | 4.88 | 4.88 | 4.80 | 4.86 | 4.86 | 0.00% | 73,427 | 0.34 |
| Oct 19, 2026 | 4.86 | 4.88 | 4.82 | 4.86 | 4.86 | 0.00% | 126,964 | 0.58 |
| Oct 16, 2026 | 4.86 | 4.86 | 4.78 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.80 | 4.86 | 4.78 | 4.86 | 4.86 | +0.41% | 252,220 | 1.10 |
| Oct 14, 2026 | 4.82 | 4.86 | 4.78 | 4.84 | 4.84 | 0.00% | 209,973 | 0.90 |
| Oct 13, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | 0.00% | 73,400 | 0.29 |
| Oct 09, 2026 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | 0.00% | 83,416 | 0.31 |
| Oct 08, 2026 | 4.84 | 4.84 | 4.80 | 4.84 | 4.84 | 0.00% | 81,248 | 0.29 |
| Oct 07, 2026 | 4.86 | 4.86 | 4.80 | 4.84 | 4.84 | 0.00% | 38,324 | 0.13 |
| Oct 06, 2026 | 4.82 | 4.84 | 4.80 | 4.84 | 4.84 | +0.41% | 38,958 | 0.11 |
| Oct 05, 2026 | 4.80 | 4.84 | 4.78 | 4.82 | 4.82 | 0.00% | 97,698 | 0.27 |
| Oct 02, 2026 | 4.74 | 4.84 | 4.74 | 4.82 | 4.82 | +1.69% | 64,903 | 0.18 |
| Oct 01, 2026 | 4.80 | 4.82 | 4.68 | 4.74 | 4.74 | -1.25% | 543,776 | 1.48 |
| Sep 30, 2026 | 4.84 | 4.86 | 4.78 | 4.80 | 4.80 | -0.83% | 757,900 | 2.10 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | -0.82% | 285,375 | 0.78 |
| Sep 28, 2026 | 4.88 | 4.90 | 4.86 | 4.88 | 4.88 | -0.41% | 167,166 | 0.44 |
| Sep 25, 2026 | 4.90 | 4.94 | 4.88 | 4.90 | 4.90 | +0.41% | 90,146 | 0.23 |
| Sep 24, 2026 | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | -0.81% | 218,738 | 0.54 |
| Sep 23, 2026 | 4.90 | 4.92 | 4.88 | 4.92 | 4.92 | +1.23% | 229,628 | 0.56 |
| Sep 22, 2026 | 4.88 | 4.92 | 4.86 | 4.86 | 4.86 | -0.41% | 195,913 | 0.48 |
| Sep 21, 2026 | 4.88 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | 28,648 | 0.07 |
| Sep 18, 2026 | 4.90 | 4.92 | 4.86 | 4.90 | 4.90 | 0.00% | 52,000 | 0.12 |
| Sep 17, 2026 | 4.94 | 4.94 | 4.88 | 4.90 | 4.90 | +0.41% | 80,903 | 0.18 |
| Sep 16, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -1.61% | 202,400 | 0.46 |
| Sep 15, 2026 | 4.90 | 5.00 | 4.90 | 4.96 | 4.96 | +1.64% | 342,000 | 0.78 |
| Sep 14, 2026 | 4.92 | 4.96 | 4.88 | 4.88 | 4.88 | +0.41% | 218,250 | 0.50 |
| Sep 11, 2026 | 4.90 | 4.92 | 4.84 | 4.86 | 4.86 | -0.41% | 52,400 | 0.12 |
| Sep 10, 2026 | 4.88 | 4.92 | 4.86 | 4.88 | 4.88 | 0.00% | 80,826 | 0.18 |
| Sep 09, 2026 | 4.88 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | 56,900 | 0.13 |
| Sep 08, 2026 | 4.90 | 4.90 | 4.86 | 4.90 | 4.90 | +0.82% | 18,554 | 0.04 |
| Sep 07, 2026 | 4.82 | 4.92 | 4.82 | 4.86 | 4.86 | 0.00% | 92,800 | 0.20 |
| Sep 04, 2026 | 4.86 | 4.88 | 4.82 | 4.86 | 4.86 | +0.41% | 282,451 | 0.59 |
| Sep 03, 2026 | 4.84 | 4.88 | 4.84 | 4.84 | 4.84 | +0.41% | 78,883 | 0.16 |
