I&I Group Public Co Limited(TH:IIG)
฿1.29-0.01 (-0.77%)
TH:IIG
I&I Group Public Co Limited historical prices
฿1.29
At close:-0.01 (-0.77%)
I&I Group Public Co Limited (IIG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 9,801 | 0.02 |
| Nov 10, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | +2.36% | 10,100 | 0.02 |
| Nov 09, 2026 | 1.28 | 1.32 | 1.26 | 1.26 | 1.26 | -0.79% | 109,700 | 0.20 |
| Nov 06, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -3.05% | 95,000 | 0.18 |
| Nov 05, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.00% | 66,701 | 0.12 |
| Nov 04, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +3.15% | 21,800 | 0.04 |
| Nov 03, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 112,300 | 0.21 |
| Nov 02, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 68,679 | 0.13 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.00% | 144,701 | 0.27 |
| Oct 29, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.68% | 87,400 | 0.16 |
| Oct 28, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.00% | 107,700 | 0.20 |
| Oct 27, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.83% | 144,805 | 0.27 |
| Oct 26, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.75% | 85,090 | 0.16 |
| Oct 23, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 162,200 | 0.31 |
| Oct 21, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.75% | 33,001 | 0.06 |
| Oct 20, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | 0.00% | 67,200 | 0.13 |
| Oct 19, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 188,200 | 0.35 |
| Oct 16, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 179,000 | 0.32 |
| Oct 14, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 140,200 | 0.25 |
| Oct 13, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -2.84% | 272,800 | 0.46 |
| Oct 09, 2026 | 1.44 | 1.48 | 1.38 | 1.41 | 1.41 | -1.40% | 802,500 | 1.13 |
| Oct 08, 2026 | 1.39 | 1.54 | 1.37 | 1.43 | 1.43 | +5.15% | 3,618,900 | 5.54 |
| Oct 07, 2026 | 1.36 | 1.41 | 1.35 | 1.36 | 1.36 | 0.00% | 385,200 | 0.59 |
| Oct 06, 2026 | 1.33 | 1.52 | 1.33 | 1.36 | 1.36 | +4.62% | 3,988,006 | 6.80 |
| Oct 05, 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | -2.26% | 623,604 | 1.08 |
| Oct 02, 2026 | 1.35 | 1.39 | 1.33 | 1.33 | 1.33 | -0.75% | 137,500 | 0.24 |
| Oct 01, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.60% | 154,401 | 0.27 |
| Sep 30, 2026 | 1.42 | 1.43 | 1.36 | 1.39 | 1.39 | -1.42% | 216,510 | 0.38 |
| Sep 29, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 322,705 | 0.56 |
| Sep 28, 2026 | 1.44 | 1.47 | 1.42 | 1.42 | 1.42 | -1.39% | 200,099 | 0.35 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.44 | 1.44 | 1.44 | -2.70% | 62,900 | 0.11 |
| Sep 24, 2026 | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | +1.37% | 111,300 | 0.20 |
| Sep 23, 2026 | 1.44 | 1.57 | 1.44 | 1.46 | 1.46 | -0.68% | 1,091,761 | 1.98 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -1.34% | 98,701 | 0.18 |
| Sep 21, 2026 | 1.47 | 1.52 | 1.44 | 1.49 | 1.49 | +2.05% | 136,400 | 0.25 |
| Sep 18, 2026 | 1.48 | 1.50 | 1.43 | 1.46 | 1.46 | -1.35% | 279,121 | 0.51 |
| Sep 17, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | -1.33% | 403,222 | 0.74 |
| Sep 16, 2026 | 1.58 | 1.58 | 1.47 | 1.50 | 1.50 | -1.32% | 2,226,905 | 4.35 |
| Sep 15, 2026 | 1.57 | 1.72 | 1.52 | 1.52 | 1.52 | +7.80% | 13,070,007 | 42.78 |
| Sep 14, 2026 | 1.41 | 1.50 | 1.41 | 1.41 | 1.41 | -1.40% | 353,514 | 1.17 |
| Sep 11, 2026 | 1.34 | 1.60 | 1.34 | 1.43 | 1.43 | +3.62% | 1,581,815 | 5.65 |
| Sep 10, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +1.47% | 32,300 | 0.11 |
| Sep 09, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | -0.73% | 24,100 | 0.08 |
| Sep 08, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.74% | 3,157 | 0.01 |
| Sep 07, 2026 | 1.37 | 1.37 | 1.31 | 1.36 | 1.36 | -0.73% | 70,501 | 0.24 |
| Sep 04, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.74% | 14,300 | 0.05 |
| Sep 03, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 41,000 | 0.14 |
