Indigy Public Company Limited(TH:IDG)
1.26-0.01 (-0.79%)
TH:IDG
Indigy Public Company Limited historical prices
1.26
At close:-0.01 (-0.79%)
Indigy Public Company Limited (IDG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.27 | 1.30 | 1.26 | 1.26 | 1.26 | -0.79% | 2,100 | 0.01 |
| Nov 10, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | +3.25% | 5,740 | 0.01 |
| Nov 09, 2026 | 1.25 | 1.41 | 1.25 | 1.27 | 1.27 | +3.25% | 7,902 | 0.02 |
| Nov 06, 2026 | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 14,502 | 0.04 |
| Nov 05, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 17,400 | 0.04 |
| Nov 04, 2026 | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | +0.80% | 83,647 | 0.22 |
| Nov 03, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -3.10% | 84,600 | 0.22 |
| Nov 02, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.20% | 11,815 | 0.03 |
| Oct 30, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +1.46% | 37,701 | 0.10 |
| Oct 29, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 41,602 | 0.11 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.00% | 94,400 | 0.24 |
| Oct 27, 2026 | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 87,600 | 0.23 |
| Oct 26, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -0.74% | 70,300 | 0.18 |
| Oct 23, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.37 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 68,500 | 0.18 |
| Oct 21, 2026 | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | +1.48% | 62,000 | 0.16 |
| Oct 20, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | +0.75% | 17,100 | 0.04 |
| Oct 19, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 58,400 | 0.15 |
| Oct 16, 2026 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 124,701 | 0.32 |
| Oct 14, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +2.24% | 193,200 | 0.50 |
| Oct 13, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 74,949 | 0.19 |
| Oct 09, 2026 | 1.34 | 1.46 | 1.34 | 1.35 | 1.35 | +2.35% | 526,550 | 1.39 |
| Oct 08, 2026 | 1.34 | 1.43 | 1.32 | 1.32 | 1.32 | -1.57% | 309,500 | 0.83 |
| Oct 07, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -0.74% | 405,800 | 1.10 |
| Oct 06, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 413,800 | 1.14 |
| Oct 05, 2026 | 1.38 | 1.44 | 1.36 | 1.37 | 1.37 | -0.72% | 97,800 | 0.27 |
| Oct 02, 2026 | 1.37 | 1.44 | 1.37 | 1.38 | 1.38 | +0.73% | 208,800 | 0.58 |
| Oct 01, 2026 | 1.35 | 1.51 | 1.34 | 1.37 | 1.37 | +2.24% | 803,200 | 2.31 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -2.90% | 62,700 | 0.18 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.72% | 85,400 | 0.25 |
| Sep 28, 2026 | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | -0.71% | 49,703 | 0.14 |
| Sep 25, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 122,500 | 0.35 |
| Sep 24, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 120,200 | 0.35 |
| Sep 23, 2026 | 1.43 | 1.48 | 1.41 | 1.42 | 1.42 | 0.00% | 166,807 | 0.48 |
| Sep 22, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 241,031 | 0.71 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | 1.43 | -2.05% | 785,500 | 2.34 |
| Sep 18, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 226,500 | 0.68 |
| Sep 17, 2026 | 1.48 | 1.51 | 1.45 | 1.47 | 1.47 | +1.38% | 224,200 | 0.66 |
| Sep 16, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | 1.45 | -4.61% | 637,600 | 1.92 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -1.94% | 779,548 | 2.44 |
| Sep 14, 2026 | 1.53 | 1.76 | 1.51 | 1.55 | 1.55 | 0.00% | 5,283,647 | 22.37 |
| Sep 11, 2026 | 1.30 | 1.65 | 1.28 | 1.55 | 1.55 | +19.23% | 9,917,026 | 125.33 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 1.30 | +1.56% | 104,900 | 1.35 |
| Sep 09, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | +0.79% | 130,201 | 1.72 |
| Sep 08, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +2.42% | 94,101 | 1.26 |
| Sep 07, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.00% | 2,113 | 0.03 |
| Sep 04, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 6,611 | 0.09 |
| Sep 03, 2026 | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | +2.46% | 94,300 | 1.21 |
