Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Information & Communication Networks Public Co. Ltd. (ICN) Historical Prices

TH:ICN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.142.162.102.142.14+2.88%4,196,4794.59
Nov 10, 20262.082.102.062.082.08+2.97%311,1310.30
Nov 09, 20262.042.082.042.082.08+2.97%292,8000.28
Nov 06, 20262.022.062.022.022.02-1.94%520,4000.49
Nov 05, 20262.042.062.022.062.06+1.98%244,6020.23
Nov 04, 20262.022.042.002.022.020.00%169,7020.16
Nov 03, 20262.042.041.992.022.020.00%492,0410.47
Nov 02, 20262.042.042.002.022.02-0.98%473,2000.45
Oct 30, 20262.042.062.002.042.04-0.97%1,102,9321.05
Oct 29, 20262.062.082.022.062.06-0.96%991,9100.94
Oct 28, 20262.062.082.062.082.080.00%527,5000.50
Oct 27, 20262.062.102.062.082.080.00%293,6400.28
Oct 26, 20262.062.082.042.082.08+0.97%796,5060.76
Oct 23, 20262.062.082.042.062.060.00%00.00
Oct 22, 20262.082.082.042.062.06-0.96%1,410,8501.36
Oct 21, 20262.082.082.042.082.080.00%575,6000.55
Oct 20, 20262.102.122.062.082.08+0.97%789,6000.74
Oct 19, 20262.082.102.062.062.060.00%189,2390.17
Oct 16, 20262.062.082.062.062.060.00%00.00
Oct 15, 20262.082.082.062.062.06-0.96%399,1220.36
Oct 14, 20262.082.102.042.082.08+0.97%702,6360.63
Oct 13, 20262.062.102.062.062.060.00%00.00
Oct 12, 20262.082.102.062.062.060.00%937,9000.83
Oct 09, 20262.082.102.022.062.06-1.90%1,740,0781.54
Oct 08, 20262.102.102.062.102.100.00%904,0050.78
Oct 07, 20262.122.142.082.102.10+0.96%3,260,6002.92
Oct 06, 20262.102.102.082.082.08-0.95%1,288,9001.17
Oct 05, 20262.102.162.102.102.10-0.94%817,6000.74
Oct 02, 20262.122.142.102.122.120.00%1,130,5231.03
Oct 01, 20262.162.162.122.122.12-1.85%975,5050.86
Sep 30, 20262.182.182.122.162.16-0.92%1,120,4000.98
Sep 29, 20262.182.202.142.182.180.00%692,5530.61
Sep 28, 20262.122.182.102.182.18+2.83%1,380,9001.23
Sep 25, 20262.142.162.102.122.12-1.85%850,5000.76
Sep 24, 20262.142.162.122.162.160.00%139,7010.12
Sep 23, 20262.142.182.142.162.160.00%202,7020.18
Sep 22, 20262.142.182.122.162.16+0.93%300,1190.27
Sep 21, 20262.162.162.122.142.14-0.93%1,469,8631.33
Sep 18, 20262.142.182.142.162.160.00%172,9530.15
Sep 17, 20262.162.182.142.162.16-0.92%456,2000.41
Sep 16, 20262.202.202.162.182.180.00%653,6000.59
Sep 15, 20262.182.222.182.182.180.00%251,8500.23
Sep 14, 20262.182.222.182.182.180.00%1,098,0001.00
Sep 11, 20262.202.202.162.182.180.00%315,3340.28
Sep 10, 20262.182.222.182.182.180.00%443,5010.40
Sep 09, 20262.242.242.162.182.18-2.68%1,202,8001.08
Sep 08, 20262.162.242.122.242.24+3.70%3,261,9223.04
Sep 07, 20262.122.162.102.162.16+1.89%882,7000.82
Sep 04, 20262.102.122.082.122.12+0.95%452,2040.42
Sep 03, 20262.102.162.082.102.100.00%762,2610.71