Ichitan Group Public Co., Ltd.(TH:ICHI)
฿14.400.00 (0.00%)
TH:ICHI
Ichitan Group Public Co., Ltd. historical prices
฿14.40
At close:0.00 (0.00%)
Ichitan Group Public Co., Ltd. (ICHI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 0.00% | 3,059,491 | 0.73 |
| Nov 10, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.00% | 3,781,226 | 0.91 |
| Nov 09, 2026 | 14.50 | 14.50 | 14.10 | 14.40 | 14.40 | 0.00% | 4,125,953 | 1.00 |
| Nov 06, 2026 | 14.10 | 14.50 | 14.00 | 14.40 | 14.40 | +2.13% | 14,104,322 | 3.54 |
| Nov 05, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | 1,618,582 | 0.40 |
| Nov 04, 2026 | 14.00 | 14.20 | 13.90 | 14.20 | 14.20 | +1.43% | 4,554,891 | 1.13 |
| Nov 03, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 2,247,763 | 0.55 |
| Nov 02, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | +0.71% | 3,789,867 | 0.93 |
| Oct 30, 2026 | 13.90 | 14.10 | 13.80 | 14.00 | 14.00 | +0.72% | 4,506,235 | 1.10 |
| Oct 29, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | -2.11% | 4,652,058 | 1.12 |
| Oct 28, 2026 | 14.30 | 14.40 | 14.10 | 14.20 | 14.20 | -0.70% | 4,971,981 | 1.20 |
| Oct 27, 2026 | 14.10 | 14.30 | 13.90 | 14.30 | 14.30 | +2.14% | 8,629,434 | 2.09 |
| Oct 26, 2026 | 13.80 | 14.00 | 13.70 | 14.00 | 14.00 | +1.45% | 6,704,722 | 1.67 |
| Oct 23, 2026 | 13.80 | 13.80 | 13.40 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | +2.99% | 3,709,878 | 0.92 |
| Oct 21, 2026 | 13.40 | 13.50 | 13.20 | 13.40 | 13.40 | +0.75% | 3,086,527 | 0.76 |
| Oct 20, 2026 | 13.40 | 13.50 | 13.30 | 13.30 | 13.30 | -0.75% | 2,235,564 | 0.55 |
| Oct 19, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 1,494,616 | 0.36 |
| Oct 16, 2026 | 13.40 | 13.50 | 13.20 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.20 | 13.50 | 13.20 | 13.40 | 13.40 | +1.52% | 1,970,472 | 0.45 |
| Oct 14, 2026 | 13.10 | 13.40 | 13.10 | 13.20 | 13.20 | +0.76% | 2,906,716 | 0.67 |
| Oct 13, 2026 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.20 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | 2,430,534 | 0.53 |
| Oct 09, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 2,106,092 | 0.45 |
| Oct 08, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -0.75% | 2,149,489 | 0.45 |
| Oct 07, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | +1.52% | 1,591,778 | 0.33 |
| Oct 06, 2026 | 13.20 | 13.40 | 13.20 | 13.20 | 13.20 | 0.00% | 3,268,790 | 0.67 |
| Oct 05, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 5,397,759 | 1.08 |
| Oct 02, 2026 | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | -1.48% | 7,231,995 | 1.44 |
| Oct 01, 2026 | 13.60 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | 3,103,935 | 0.61 |
| Sep 30, 2026 | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | -0.73% | 5,233,773 | 1.01 |
| Sep 29, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | -0.72% | 3,352,602 | 0.64 |
| Sep 28, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.00% | 1,367,099 | 0.25 |
| Sep 25, 2026 | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 0.00% | 1,796,350 | 0.33 |
| Sep 24, 2026 | 13.90 | 14.00 | 13.80 | 13.80 | 13.80 | -0.72% | 1,562,430 | 0.28 |
| Sep 23, 2026 | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | +1.46% | 5,975,954 | 1.09 |
| Sep 22, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | 0.00% | 3,212,577 | 0.58 |
| Sep 21, 2026 | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | 4,880,161 | 0.88 |
| Sep 18, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 0.00% | 770,134 | 0.13 |
| Sep 17, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | +1.47% | 1,358,765 | 0.23 |
| Sep 16, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | 2,439,506 | 0.41 |
| Sep 15, 2026 | 13.60 | 13.90 | 13.60 | 13.80 | 13.80 | +1.47% | 2,801,577 | 0.47 |
| Sep 14, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | -0.73% | 3,871,948 | 0.64 |
| Sep 11, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 3,205,672 | 0.52 |
| Sep 10, 2026 | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | -0.72% | 3,303,166 | 0.54 |
| Sep 09, 2026 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 0.00% | 2,566,985 | 0.42 |
| Sep 08, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 2,063,980 | 0.34 |
| Sep 07, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | 0.00% | 1,401,828 | 0.23 |
| Sep 04, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 2,750,198 | 0.44 |
| Sep 03, 2026 | 13.90 | 14.20 | 13.80 | 14.10 | 14.10 | +1.44% | 8,819,717 | 1.44 |
