Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

I.C.C. International Public Co., Ltd. (ICC) Historical Prices

TH:ICC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.5023.5023.5023.5023.50-1.26%2,0000.03
Nov 10, 202623.8023.8023.8023.8023.800.00%1000.00
Nov 09, 202623.8023.9023.5023.8023.800.00%00.00
Nov 06, 202623.8023.8023.8023.8023.80+0.85%4,0000.07
Nov 05, 202623.6023.6023.6023.6023.60-1.26%36,2120.64
Nov 04, 202623.9023.9023.2023.9023.900.00%00.00
Nov 03, 202623.9023.9023.5023.9023.900.00%00.00
Nov 02, 202623.9023.9023.6023.9023.900.00%00.00
Oct 30, 202623.9023.9023.2023.9023.900.00%00.00
Oct 29, 202623.9023.9023.2023.9023.900.00%00.00
Oct 28, 202623.9023.9023.6023.9023.900.00%00.00
Oct 27, 202623.7023.9023.5023.9023.90+0.84%10,6210.17
Oct 26, 202623.9023.9023.7023.7023.70-0.42%20,2010.33
Oct 23, 202623.8023.8023.3023.8023.800.00%00.00
Oct 22, 202623.8023.8023.3023.8023.800.00%00.00
Oct 21, 202623.8023.8023.5023.8023.800.00%00.00
Oct 20, 202623.8023.8023.7023.8023.800.00%00.00
Oct 19, 202623.9023.9023.8023.8023.80+1.71%65,5001.07
Oct 16, 202623.4023.9023.3023.4023.400.00%00.00
Oct 15, 202623.4023.9023.3023.4023.400.00%00.00
Oct 14, 202623.5023.5023.4023.4023.40-1.27%2000.00
Oct 13, 202623.7023.7023.7023.7023.700.00%00.00
Oct 12, 202623.7023.7023.7023.7023.700.00%1400.00
Oct 09, 202623.9023.9023.7023.7023.70-1.25%65,6001.09
Oct 08, 202624.0024.0024.0024.0024.00-1.64%17,2000.29
Oct 07, 202624.0024.4023.8024.4024.40+1.24%46,2010.78
Oct 06, 202624.0024.1023.7024.1024.10-1.23%25,4430.43
Oct 05, 202624.4024.4023.8024.4024.400.00%00.00
Oct 02, 202623.8024.4023.6024.4024.400.00%40,9000.70
Oct 01, 202623.7024.4023.5024.4024.40+0.41%7000.01
Sep 30, 202623.4024.3023.4024.3024.30+1.67%12,4580.21
Sep 29, 202623.3023.9023.2023.9023.900.00%1,3010.02
Sep 28, 202623.8023.9023.8023.9023.900.00%1,0000.02
Sep 25, 202623.2023.9023.2023.9023.90+1.27%5000.01
Sep 24, 202623.6023.7023.3023.6023.600.00%00.00
Sep 23, 202623.3023.6023.3023.6023.60+1.29%26,2000.45
Sep 22, 202623.3023.6023.2023.3023.300.00%00.00
Sep 21, 202623.3023.3023.3023.3023.30-2.51%1000.00
Sep 18, 202623.2023.9023.2023.9023.90+0.42%6710.01
Sep 17, 202623.7023.8023.7023.8023.80+1.71%2000.00
Sep 16, 202623.5023.5023.2023.4023.40-2.09%22,8000.39
Sep 15, 202623.4023.9023.4023.9023.90+2.14%8000.01
Sep 14, 202623.7023.7023.4023.4023.40-1.27%2,8010.05
Sep 11, 202623.3023.7023.3023.7023.70-0.42%22,6290.39
Sep 10, 202623.8023.8023.8023.8023.800.00%1000.00
Sep 09, 202623.3023.8023.3023.8023.800.00%7110.01
Sep 08, 202623.6023.8023.6023.8023.80+10.70%1,0010.02
Sep 07, 202623.5023.5021.5021.5021.50-10.04%1,3750.02
Sep 04, 202623.8023.9023.8023.9023.900.00%8020.01
Sep 03, 202623.9023.9023.2023.9023.900.00%00.00