Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

I2 Enterprise Public Company Limited (I2) Historical Prices

TH:I2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.660.670.660.670.67+1.52%25,7010.07
Nov 10, 20260.650.660.650.660.66-1.49%282,2000.75
Nov 09, 20260.660.670.630.650.65-2.99%780,8002.15
Nov 06, 20260.690.690.660.670.670.00%616,0001.73
Nov 05, 20260.660.680.660.670.67+1.52%68,8020.19
Nov 04, 20260.660.680.660.660.660.00%206,1090.52
Nov 03, 20260.670.680.660.660.66-2.94%95,2000.23
Nov 02, 20260.690.690.660.680.680.00%89,9000.22
Oct 30, 20260.690.700.680.680.68-2.86%477,9001.12
Oct 29, 20260.700.700.690.700.700.00%150,1000.35
Oct 28, 20260.710.720.700.700.70-1.41%258,8010.59
Oct 27, 20260.700.720.700.710.71+2.90%128,7000.29
Oct 26, 20260.720.720.690.690.69-1.43%340,6000.78
Oct 23, 20260.700.750.700.700.700.00%00.00
Oct 22, 20260.710.750.700.700.700.00%2,115,9045.19
Oct 21, 20260.710.740.700.700.70+1.45%1,776,4034.53
Oct 20, 20260.690.710.690.690.69-1.43%167,2000.43
Oct 19, 20260.700.700.690.700.700.00%69,7000.18
Oct 16, 20260.700.700.690.700.700.00%00.00
Oct 15, 20260.690.700.690.700.70+2.94%138,3000.35
Oct 14, 20260.680.700.680.680.68-2.86%60,3000.15
Oct 13, 20260.700.700.690.700.700.00%00.00
Oct 12, 20260.700.700.690.700.70+1.45%84,8000.20
Oct 09, 20260.690.690.680.690.69-1.43%719,7001.73
Oct 08, 20260.700.710.690.700.700.00%61,5000.15
Oct 07, 20260.700.700.690.700.700.00%42,4490.09
Oct 06, 20260.690.730.690.700.70+1.45%724,4001.55
Oct 05, 20260.690.710.690.690.69-2.82%125,8050.26
Oct 02, 20260.700.710.700.710.71+1.43%41,4490.08
Oct 01, 20260.690.700.690.700.700.00%205,8000.41
Sep 30, 20260.700.720.690.700.70-1.41%170,6140.33
Sep 29, 20260.710.720.700.710.710.00%482,2000.89
Sep 28, 20260.740.740.710.710.71-2.74%59,9640.11
Sep 25, 20260.730.740.720.730.73+1.39%71,6000.12
Sep 24, 20260.730.730.720.720.72-1.37%51,7630.06
Sep 23, 20260.740.740.710.730.730.00%395,3000.42
Sep 22, 20260.720.760.710.730.73+1.39%1,307,6691.43
Sep 21, 20260.720.740.710.720.72-4.00%748,4250.83
Sep 18, 20260.740.750.730.750.75-1.32%377,5950.42
Sep 17, 20260.740.780.740.760.76+2.70%15,6000.02
Sep 16, 20260.760.760.740.740.74-3.90%253,0000.28
Sep 15, 20260.770.780.770.770.77-1.28%11,6000.01
Sep 14, 20260.780.780.760.780.78-1.27%87,8010.09
Sep 11, 20260.770.790.760.790.79+1.28%155,7110.17
Sep 10, 20260.780.800.770.780.78-2.50%379,2000.41
Sep 09, 20260.800.810.790.800.800.00%00.00
Sep 08, 20260.790.800.780.800.800.00%133,8050.14
Sep 07, 20260.800.800.800.800.80+1.27%5000.00
Sep 04, 20260.790.800.780.790.790.00%115,5120.12
Sep 03, 20260.800.800.780.790.79+1.28%26,0100.02