Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hydrogen Freehold & Leasehold Real Estate Investment Trust (HYDROGEN) Historical Prices

TH:HYDROGEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.059.108.959.059.050.00%00.00
Nov 10, 20269.059.108.959.059.05+1.12%00.00
Nov 09, 20268.959.058.959.059.05+1.12%14,9000.24
Nov 06, 20268.958.958.958.958.95+1.13%1000.00
Nov 05, 20268.858.858.858.858.85-0.56%30,1000.48
Nov 04, 20268.908.908.908.908.90+0.56%3,5000.06
Nov 03, 20268.858.858.708.858.850.00%00.00
Nov 02, 20268.808.858.808.858.85+0.57%16,0000.25
Oct 30, 20268.708.808.708.808.80+1.15%4,6020.07
Oct 29, 20268.708.708.608.708.700.00%00.00
Oct 28, 20268.708.708.608.708.700.00%00.00
Oct 27, 20268.708.708.608.708.700.00%00.00
Oct 26, 20268.708.708.708.708.70+0.58%1,5010.02
Oct 23, 20268.658.658.558.658.650.00%00.00
Oct 22, 20268.558.658.558.658.650.00%4000.01
Oct 21, 20268.658.658.558.658.650.00%00.00
Oct 20, 20268.658.658.558.658.650.00%00.00
Oct 19, 20268.658.658.558.658.650.00%00.00
Oct 16, 20268.658.658.558.658.650.00%00.00
Oct 15, 20268.658.658.558.658.650.00%00.00
Oct 14, 20268.658.658.558.658.650.00%00.00
Oct 13, 20268.658.658.558.658.650.00%00.00
Oct 12, 20268.558.658.558.658.65+0.58%4090.00
Oct 09, 20268.608.608.558.608.600.00%00.00
Oct 08, 20268.608.608.558.608.600.00%00.00
Oct 07, 20268.608.708.558.608.600.00%00.00
Oct 06, 20268.508.658.508.608.60+1.18%13,1000.14
Oct 05, 20268.508.508.508.508.50+1.19%5000.01
Oct 02, 20268.408.508.358.408.400.00%00.00
Oct 01, 20268.508.508.408.408.40-1.18%6000.01
Sep 30, 20268.458.508.358.508.500.00%8,0010.09
Sep 29, 20268.458.558.458.508.500.00%1,7450.02
Sep 28, 20268.458.508.308.508.50+1.19%6,7010.07
Sep 25, 20268.208.408.208.408.40+3.70%6,3000.07
Sep 24, 20268.108.208.108.108.100.00%00.00
Sep 23, 20268.108.208.108.108.100.00%00.00
Sep 22, 20268.108.208.108.108.100.00%00.00
Sep 21, 20268.108.208.108.108.100.00%00.00
Sep 18, 20268.108.208.108.108.100.00%00.00
Sep 17, 20268.108.108.108.108.10-1.22%1070.00
Sep 16, 20268.208.258.108.208.200.00%00.00
Sep 15, 20268.208.208.208.208.200.00%1,088,00014.45
Sep 14, 20268.158.208.158.208.200.00%4,5000.06
Sep 11, 20268.208.208.208.208.20+1.86%1,601,80031.71
Sep 10, 20268.208.208.058.058.05-1.23%710,80117.95
Sep 09, 20268.158.158.158.158.15+1.24%1,0000.03
Sep 08, 20268.108.108.058.058.050.00%20,0000.51
Sep 07, 20268.108.108.058.058.05-1.83%15,0000.38
Sep 04, 20268.208.208.208.208.200.00%1,1000.03
Sep 03, 20268.208.208.208.208.200.00%54,5001.30