Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hydrotek Public Co,. Ltd. (HYDRO) Historical Prices

TH:HYDRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.040.050.040.050.050.00%376,4300.07
Nov 10, 20260.050.050.040.050.05+25.00%213,1510.04
Nov 09, 20260.040.050.040.050.05+25.00%2,015,7000.38
Nov 06, 20260.040.040.030.040.040.00%237,5000.04
Nov 05, 20260.030.040.030.040.040.00%1,469,8300.27
Nov 04, 20260.040.040.030.040.040.00%473,4080.09
Nov 03, 20260.040.040.030.040.040.00%1,787,1000.32
Nov 02, 20260.040.050.040.040.04-20.00%1,663,9230.28
Oct 30, 20260.040.050.040.050.050.00%1,754,3000.29
Oct 29, 20260.040.050.030.050.05+25.00%860,6000.14
Oct 28, 20260.050.050.040.040.04-20.00%2,115,0000.35
Oct 27, 20260.050.050.030.050.05+25.00%20,185,4723.55
Oct 26, 20260.060.060.040.040.04-42.86%7,934,1211.43
Oct 23, 20260.070.070.060.070.070.00%00.00
Oct 22, 20260.070.070.060.070.070.00%228,9810.04
Oct 21, 20260.060.070.060.070.07+16.67%1,360,4000.24
Oct 20, 20260.060.070.050.060.060.00%1,408,1270.25
Oct 19, 20260.060.060.050.060.06-14.29%1,732,9220.31
Oct 16, 20260.070.070.060.070.070.00%00.00
Oct 15, 20260.070.070.060.070.070.00%805,2000.14
Oct 14, 20260.070.070.060.070.070.00%2,746,0000.49
Oct 13, 20260.070.070.060.070.070.00%00.00
Oct 12, 20260.070.070.060.070.070.00%2,047,1340.36
Oct 09, 20260.080.080.060.070.070.00%6,635,4031.19
Oct 08, 20260.070.080.060.070.070.00%16,543,0593.09
Oct 07, 20260.060.080.060.070.07+16.67%26,557,1405.37
Oct 06, 20260.040.060.040.060.06+50.00%6,429,0321.33
Oct 05, 20260.040.050.040.040.04-20.00%1,702,7250.35
Oct 02, 20260.050.060.050.050.050.00%3,571,7090.74
Oct 01, 20260.050.060.050.050.05-16.67%46,545,42411.41
Sep 30, 20260.030.060.030.060.06+50.00%49,691,67615.10
Sep 29, 20260.040.040.030.040.040.00%196,5000.06
Sep 28, 20260.030.040.030.040.040.00%106,4000.03
Sep 25, 20260.030.040.030.040.040.00%573,5010.17
Sep 24, 20260.040.040.030.040.040.00%164,3240.05
Sep 23, 20260.040.040.030.040.040.00%31,9000.01
Sep 22, 20260.040.040.030.040.040.00%887,7180.27
Sep 21, 20260.030.040.030.040.04+33.33%1,311,7000.39
Sep 18, 20260.030.040.030.030.03-25.00%326,7000.10
Sep 17, 20260.030.040.030.040.04+33.33%205,1000.06
Sep 16, 20260.040.040.020.030.030.00%10,625,9243.18
Sep 15, 20260.030.040.030.030.03-25.00%25,460,2008.11
Sep 14, 20260.040.040.030.040.040.00%658,1100.20
Sep 11, 20260.030.040.030.040.040.00%221,0000.06
Sep 10, 20260.030.040.030.040.040.00%359,8560.10
Sep 09, 20260.040.040.030.040.040.00%3,857,7101.00
Sep 08, 20260.040.040.030.040.040.00%643,0480.16
Sep 07, 20260.040.040.030.040.040.00%21,293,7485.59
Sep 04, 20260.040.050.040.040.040.00%1,650,4150.43
Sep 03, 20260.040.050.030.040.040.00%2,622,5480.68