Home Pottery Public Co. Ltd.(TH:HPT)
฿0.220.00 (0.00%)
TH:HPT
Home Pottery Public Co. Ltd. historical prices
฿0.22
At close:0.00 (0.00%)
Home Pottery Public Co. Ltd. (HPT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 463,704 | 0.83 |
| Nov 10, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.00% | 755,921 | 1.39 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,211,243 | 2.30 |
| Nov 06, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 1,333,113 | 2.64 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 1,583,071 | 3.30 |
| Nov 04, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 3,422,682 | 8.05 |
| Nov 03, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 0.00% | 6,789,597 | 21.39 |
| Nov 02, 2026 | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | +9.52% | 17,243,365 | 394.89 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +31.25% | 1,180,702 | 47.37 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +14.29% | 1,570,276 | Infinity |
| Oct 28, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +12.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00% | 0 | 0.00 |
