Home Product Center Public Co., Ltd.(TH:HMPRO)
฿6.200.00 (0.00%)
TH:HMPRO
Home Product Center Public Co., Ltd. historical prices
฿6.20
At close:0.00 (0.00%)
Home Product Center Public Co., Ltd. (HMPRO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.25 | 6.35 | 6.15 | 6.20 | 6.20 | 0.00% | 93,410,328 | 2.70 |
| Nov 10, 2026 | 6.25 | 6.30 | 6.15 | 6.20 | 6.20 | 0.00% | 104,174,398 | 3.09 |
| Nov 09, 2026 | 6.20 | 6.30 | 6.15 | 6.25 | 6.25 | +0.81% | 52,373,016 | 1.60 |
| Nov 06, 2026 | 6.20 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 92,416,023 | 2.88 |
| Nov 05, 2026 | 6.45 | 6.45 | 6.25 | 6.30 | 6.30 | -2.33% | 105,769,086 | 3.40 |
| Nov 04, 2026 | 6.35 | 6.45 | 6.25 | 6.45 | 6.45 | +0.78% | 82,573,070 | 2.71 |
| Nov 03, 2026 | 6.30 | 6.45 | 6.30 | 6.40 | 6.40 | +1.59% | 18,288,264 | 0.60 |
| Nov 02, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | 0.00% | 6,089,213 | 0.19 |
| Oct 30, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | -1.56% | 34,092,360 | 1.08 |
| Oct 29, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | +0.79% | 11,315,604 | 0.35 |
| Oct 28, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | -2.31% | 32,468,744 | 0.96 |
| Oct 27, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | +0.78% | 30,313,470 | 0.88 |
| Oct 26, 2026 | 6.35 | 6.45 | 6.30 | 6.45 | 6.45 | +1.57% | 18,996,496 | 0.56 |
| Oct 23, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.00% | 23,960,600 | 0.68 |
| Oct 21, 2026 | 6.30 | 6.40 | 6.25 | 6.35 | 6.35 | +0.79% | 34,540,310 | 0.99 |
| Oct 20, 2026 | 6.35 | 6.40 | 6.25 | 6.30 | 6.30 | -0.79% | 26,555,468 | 0.76 |
| Oct 19, 2026 | 6.35 | 6.45 | 6.30 | 6.35 | 6.35 | 0.00% | 18,565,906 | 0.53 |
| Oct 16, 2026 | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 0.00% | 16,957,516 | 0.48 |
| Oct 14, 2026 | 6.45 | 6.45 | 6.30 | 6.35 | 6.35 | -0.78% | 31,714,164 | 0.89 |
| Oct 13, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | 0.00% | 27,292,268 | 0.76 |
| Oct 09, 2026 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 0.00% | 16,706,717 | 0.46 |
| Oct 08, 2026 | 6.50 | 6.55 | 6.35 | 6.40 | 6.40 | -1.54% | 23,826,332 | 0.65 |
| Oct 07, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | -0.76% | 32,326,530 | 0.88 |
| Oct 06, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | 34,240,624 | 0.94 |
| Oct 05, 2026 | 6.65 | 6.65 | 6.45 | 6.60 | 6.60 | -0.75% | 44,479,548 | 1.22 |
| Oct 02, 2026 | 6.35 | 6.65 | 6.30 | 6.65 | 6.65 | +4.72% | 104,269,830 | 2.95 |
| Oct 01, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | +0.79% | 23,426,666 | 0.66 |
| Sep 30, 2026 | 6.40 | 6.45 | 6.25 | 6.30 | 6.30 | -1.56% | 55,477,580 | 1.58 |
| Sep 29, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | +0.79% | 53,922,816 | 1.54 |
| Sep 28, 2026 | 6.50 | 6.55 | 6.30 | 6.35 | 6.35 | +2.42% | 104,717,600 | 3.05 |
| Sep 25, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.00% | 10,382,894 | 0.28 |
| Sep 24, 2026 | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 11,907,317 | 0.32 |
| Sep 23, 2026 | 6.20 | 6.30 | 6.20 | 6.25 | 6.25 | 0.00% | 14,508,828 | 0.38 |
| Sep 22, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | +0.81% | 6,116,950 | 0.16 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 49,937,444 | 1.30 |
| Sep 18, 2026 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | +0.80% | 42,628,892 | 1.11 |
| Sep 17, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +1.63% | 10,203,786 | 0.26 |
| Sep 16, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | 0.00% | 28,074,708 | 0.73 |
| Sep 15, 2026 | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | +0.82% | 27,964,548 | 0.72 |
| Sep 14, 2026 | 6.15 | 6.20 | 6.05 | 6.10 | 6.10 | -0.81% | 37,861,036 | 0.96 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | -1.60% | 45,125,064 | 1.15 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.15 | 6.25 | 6.25 | 0.00% | 40,241,584 | 1.02 |
| Sep 09, 2026 | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 44,940,756 | 1.14 |
| Sep 08, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | -0.63% | 29,429,962 | 0.75 |
| Sep 07, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.34 | +1.57% | 39,069,690 | 1.01 |
| Sep 04, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.24 | +0.79% | 33,173,648 | 0.86 |
| Sep 03, 2026 | 6.40 | 6.50 | 6.35 | 6.35 | 6.19 | -0.79% | 36,585,910 | 0.95 |
