Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Harn Engineering Solutions Public Co. Ltd. (HARN) Historical Prices

TH:HARN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.971.981.971.981.980.00%48,5640.35
Nov 10, 20261.961.981.961.981.98+0.51%161,2031.14
Nov 09, 20261.961.971.961.971.970.00%148,5001.07
Nov 06, 20261.971.971.961.971.970.00%277,3502.05
Nov 05, 20261.971.981.971.971.970.00%37,6300.26
Nov 04, 20261.971.981.971.971.970.00%83,8510.59
Nov 03, 20261.981.981.971.971.970.00%39,8000.27
Nov 02, 20261.981.981.971.971.970.00%8,1000.05
Oct 30, 20261.981.981.971.971.970.00%312,5622.12
Oct 29, 20261.981.981.971.971.970.00%119,6040.81
Oct 28, 20261.981.981.971.971.970.00%32,5990.21
Oct 27, 20261.981.981.961.971.97-0.51%237,6011.54
Oct 26, 20261.981.981.971.981.98-0.50%78,5000.51
Oct 23, 20261.991.991.981.991.990.00%00.00
Oct 22, 20261.981.991.981.991.99+0.51%77,1000.50
Oct 21, 20261.991.991.971.981.98-0.50%32,4360.20
Oct 20, 20261.981.991.981.991.99+0.51%13,3010.08
Oct 19, 20261.981.991.971.981.980.00%221,1001.34
Oct 16, 20261.981.991.981.981.980.00%00.00
Oct 15, 20261.991.991.981.981.98-0.50%28,4030.17
Oct 14, 20261.991.991.981.991.990.00%79,6000.46
Oct 13, 20261.991.991.991.991.990.00%00.00
Oct 12, 20261.991.991.991.991.990.00%2500.00
Oct 09, 20261.991.991.981.991.990.00%65,6100.31
Oct 08, 20261.981.991.981.991.99+0.51%179,5000.85
Oct 07, 20261.981.991.971.981.980.00%145,0100.63
Oct 06, 20261.981.981.971.981.980.00%34,3530.15
Oct 05, 20261.971.981.971.981.98+0.51%39,8000.17
Oct 02, 20261.991.991.971.971.97-1.01%288,1761.16
Oct 01, 20261.981.991.981.991.99+0.51%129,9600.51
Sep 30, 20262.002.001.981.981.98-0.50%385,5151.52
Sep 29, 20262.002.001.991.991.99-0.50%212,0290.84
Sep 28, 20261.992.021.992.002.00-0.99%207,5510.80
Sep 25, 20261.992.021.992.022.02+1.51%51,0000.19
Sep 24, 20262.002.001.991.991.99-0.50%3,9070.01
Sep 23, 20261.992.001.992.002.00+0.50%362,3001.41
Sep 22, 20261.992.001.981.991.99-0.50%78,6080.30
Sep 21, 20261.992.001.992.002.00+0.50%58,2000.22
Sep 18, 20261.992.001.981.991.990.00%91,9190.35
Sep 17, 20262.002.001.981.991.990.00%65,4480.24
Sep 16, 20261.992.001.991.991.99-0.50%185,9000.68
Sep 15, 20262.002.001.982.002.000.00%276,8001.02
Sep 14, 20261.992.001.992.002.00+0.50%157,5000.58
Sep 11, 20261.991.991.981.991.99-0.50%131,8000.46
Sep 10, 20261.992.001.992.002.000.00%145,8700.49
Sep 09, 20262.002.001.992.002.00+0.50%145,8000.50
Sep 08, 20262.002.001.991.991.990.00%55,6610.19
Sep 07, 20261.992.001.991.991.99-0.50%82,9000.28
Sep 04, 20261.992.001.982.002.00+0.50%137,7000.47
Sep 03, 20262.002.001.991.991.990.00%89,3000.30