Mukdahan International Hospital Public Company Limited (HANN) Historical Prices

Time Period

Events

TH:HANN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.76	0.78	0.76	0.77	0.77	+1.32%	292,540	0.46
Nov 10, 2026	0.73	0.77	0.73	0.76	0.76	+2.70%	48,504	0.07
Nov 09, 2026	0.74	0.78	0.73	0.73	0.73	-1.35%	380,810	0.59
Nov 06, 2026	0.75	0.77	0.74	0.74	0.74	-2.63%	210,205	0.33
Nov 05, 2026	0.75	0.78	0.74	0.76	0.76	+1.33%	205,100	0.32
Nov 04, 2026	0.76	0.76	0.71	0.75	0.75	0.00%	623,392	0.97
Nov 03, 2026	0.75	0.79	0.74	0.75	0.75	0.00%	653,032	1.02
Nov 02, 2026	0.77	0.78	0.75	0.75	0.75	-2.60%	559,511	0.87
Oct 30, 2026	0.78	0.78	0.77	0.77	0.77	0.00%	48,511	0.07
Oct 29, 2026	0.78	0.78	0.76	0.77	0.77	0.00%	301,900	0.45
Oct 28, 2026	0.77	0.79	0.77	0.77	0.77	-1.28%	165,901	0.25
Oct 27, 2026	0.78	0.79	0.77	0.78	0.78	0.00%	198,542	0.29
Oct 26, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	207,005	0.30
Oct 23, 2026	0.79	0.80	0.76	0.79	0.79	0.00%	0	0.00
Oct 22, 2026	0.76	0.80	0.76	0.79	0.79	+3.95%	531,538	0.77
Oct 21, 2026	0.79	0.79	0.76	0.76	0.76	-2.56%	660,805	0.97
Oct 20, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	215,363	0.31
Oct 19, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	285,101	0.40
Oct 16, 2026	0.79	0.82	0.78	0.79	0.79	0.00%	0	0.00
Oct 15, 2026	0.80	0.82	0.78	0.79	0.79	-1.25%	582,752	0.80
Oct 14, 2026	0.81	0.81	0.80	0.80	0.80	0.00%	272,355	0.37
Oct 13, 2026	0.80	0.82	0.79	0.80	0.80	0.00%	0	0.00
Oct 12, 2026	0.80	0.82	0.79	0.80	0.80	0.00%	589,410	0.77
Oct 09, 2026	0.79	0.81	0.79	0.80	0.80	0.00%	211,300	0.28
Oct 08, 2026	0.79	0.82	0.79	0.80	0.80	+1.27%	578,928	0.76
Oct 07, 2026	0.79	0.81	0.78	0.79	0.79	0.00%	567,706	0.75
Oct 06, 2026	0.78	0.80	0.78	0.79	0.79	+1.28%	123,334	0.16
Oct 05, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	1,347,394	1.75
Oct 02, 2026	0.80	0.81	0.79	0.80	0.80	0.00%	121,130	0.16
Oct 01, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	715,201	0.92
Sep 30, 2026	0.78	0.82	0.77	0.81	0.81	+3.85%	1,254,605	1.63
Sep 29, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	413,419	0.53
Sep 28, 2026	0.79	0.79	0.78	0.79	0.79	0.00%	262,399	0.33
Sep 25, 2026	0.80	0.80	0.79	0.79	0.79	0.00%	199,204	0.25
Sep 24, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	89,793	0.11
Sep 23, 2026	0.79	0.82	0.79	0.80	0.80	+1.27%	762,600	0.90
Sep 22, 2026	0.78	0.80	0.78	0.79	0.79	+1.28%	680,810	0.81
Sep 21, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	1,006,772	1.21
Sep 18, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	307,539	0.36
Sep 17, 2026	0.80	0.81	0.79	0.80	0.80	+1.27%	352,800	0.40
Sep 16, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	481,158	0.55
Sep 15, 2026	0.80	0.82	0.80	0.80	0.80	0.00%	606,792	0.69
Sep 14, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	364,700	0.41
Sep 11, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	2,157,282	2.46
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	0.00%	265,263	0.30
Sep 09, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	289,300	0.31
Sep 08, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	100,661	0.11
Sep 07, 2026	0.83	0.84	0.82	0.83	0.83	0.00%	637,704	0.68
Sep 04, 2026	0.82	0.83	0.82	0.83	0.83	+1.22%	75,310	0.08
Sep 03, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	359,929	0.38

Mukdahan International Hospital Public Company Limited historical prices

Mukdahan International Hospital Public Company Limited (HANN) Historical Prices

Become an Expert with TipRanks Premium