Goodyear (Thailand) Public Co., Ltd.(TH:GYT)
฿183.000.00 (0.00%)
TH:GYT
Goodyear (Thailand) Public Co., Ltd. historical prices
฿183.00
At close:0.00 (0.00%)
Goodyear (Thailand) Public Co., Ltd. (GYT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 183.00 | 185.00 | 181.50 | 183.00 | 183.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 183.00 | 184.00 | 182.50 | 183.00 | 183.00 | +0.83% | 0 | 0.00 |
| Nov 09, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | +0.83% | 100 | 1.26 |
| Nov 06, 2026 | 181.50 | 185.00 | 181.50 | 181.50 | 181.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 181.50 | 187.00 | 181.50 | 181.50 | 181.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 182.00 | 182.00 | 181.50 | 181.50 | 181.50 | -0.27% | 200 | 2.47 |
| Nov 03, 2026 | 182.50 | 182.50 | 182.00 | 182.00 | 182.00 | -0.55% | 300 | 3.85 |
| Nov 02, 2026 | 183.00 | 186.00 | 182.00 | 183.00 | 183.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | 353 | 4.88 |
| Oct 29, 2026 | 184.00 | 185.00 | 182.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 184.00 | 188.50 | 182.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 184.00 | 185.00 | 180.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 184.00 | 185.00 | 183.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 184.00 | 186.00 | 183.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 184.00 | 186.00 | 183.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 184.00 | 187.50 | 183.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 184.00 | 187.00 | 182.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 184.00 | 189.00 | 182.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 184.00 | 188.50 | 184.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 184.00 | 188.50 | 184.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 184.00 | 186.00 | 183.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 184.00 | 187.00 | 182.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 184.00 | 187.00 | 182.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 184.00 | 189.00 | 183.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 184.00 | 188.50 | 182.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 184.00 | 188.50 | 184.00 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.00% | 500 | 2.54 |
| Oct 05, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | 400 | 2.10 |
| Oct 02, 2026 | 185.00 | 188.00 | 184.00 | 185.00 | 185.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 185.00 | 188.00 | 182.50 | 185.00 | 185.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.07% | 300 | 1.58 |
| Sep 29, 2026 | 187.00 | 188.00 | 183.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 187.00 | 189.00 | 182.50 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 187.00 | 188.00 | 183.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 187.00 | 188.00 | 183.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 187.00 | 188.00 | 183.50 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 187.00 | 189.00 | 183.50 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | +1.08% | 700 | 3.91 |
| Sep 18, 2026 | 182.50 | 185.00 | 182.50 | 185.00 | 185.00 | +2.21% | 700 | 4.17 |
| Sep 17, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.43% | 120 | 0.72 |
| Sep 16, 2026 | 185.50 | 188.50 | 181.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.00% | 100 | 0.61 |
| Sep 14, 2026 | 185.50 | 188.50 | 181.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 185.50 | 188.00 | 183.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 185.50 | 188.50 | 182.50 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 185.50 | 188.50 | 183.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 185.50 | 188.50 | 183.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 185.50 | 185.50 | 181.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 185.50 | 189.00 | 184.00 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 185.50 | 189.00 | 182.50 | 185.50 | 185.50 | 0.00% | 0 | 0.00 |
