Golden Ventures Leasehold REIT(TH:GVREIT)
฿7.05-0.10 (-1.40%)
TH:GVREIT
Golden Ventures Leasehold REIT historical prices
฿7.05
At close:-0.10 (-1.40%)
Golden Ventures Leasehold REIT (GVREIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.10 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | 568,000 | 1.43 |
| Nov 10, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.70% | 731,799 | 1.86 |
| Nov 09, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | +0.00% | 138,604 | 0.35 |
| Nov 06, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 149,803 | 0.38 |
| Nov 05, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | +0.70% | 297,610 | 0.75 |
| Nov 04, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | +0.00% | 45,641 | 0.12 |
| Nov 03, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 315,600 | 0.80 |
| Nov 02, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.70% | 90,430 | 0.23 |
| Oct 30, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | +0.00% | 230,762 | 0.58 |
| Oct 29, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | +0.00% | 236,513 | 0.57 |
| Oct 28, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 262,213 | 0.63 |
| Oct 27, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | +0.70% | 187,929 | 0.45 |
| Oct 26, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | +2.14% | 131,201 | 0.32 |
| Oct 23, 2026 | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | +1.45% | 504,908 | 1.23 |
| Oct 21, 2026 | 6.90 | 6.95 | 6.85 | 6.90 | 6.90 | +0.73% | 325,823 | 0.79 |
| Oct 20, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | 162,862 | 0.39 |
| Oct 19, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | -0.72% | 469,740 | 1.09 |
| Oct 16, 2026 | 6.95 | 6.95 | 6.80 | 6.95 | 6.95 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.85 | 6.95 | 6.80 | 6.95 | 6.95 | -1.42% | 742,454 | 1.72 |
| Oct 14, 2026 | 7.25 | 7.25 | 6.90 | 7.05 | 7.05 | -2.76% | 934,491 | 2.19 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.25 | 7.25 | 7.20 | 7.25 | 7.25 | +0.69% | 233,715 | 0.54 |
| Oct 09, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | +0.00% | 152,644 | 0.35 |
| Oct 08, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 142,142 | 0.31 |
| Oct 07, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | +0.69% | 253,808 | 0.56 |
| Oct 06, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 335,104 | 0.74 |
| Oct 05, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | -1.36% | 784,601 | 1.75 |
| Oct 02, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | +0.00% | 158,960 | 0.35 |
| Oct 01, 2026 | 7.50 | 7.50 | 7.30 | 7.35 | 7.35 | -1.34% | 742,610 | 1.66 |
| Sep 30, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -1.97% | 389,221 | 0.86 |
| Sep 29, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.60 | +0.66% | 360,958 | 0.78 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.50 | 7.55 | 7.55 | -0.66% | 566,864 | 1.18 |
| Sep 25, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | +0.00% | 203,934 | 0.42 |
| Sep 24, 2026 | 7.60 | 7.65 | 7.55 | 7.60 | 7.60 | +0.00% | 144,428 | 0.30 |
| Sep 23, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.60 | +0.66% | 242,710 | 0.50 |
| Sep 22, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -1.31% | 1,175,639 | 2.48 |
| Sep 21, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | -0.65% | 51,950 | 0.10 |
| Sep 18, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | +0.00% | 33,300 | 0.06 |
| Sep 17, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | +0.65% | 372,804 | 0.72 |
| Sep 16, 2026 | 7.65 | 7.65 | 7.60 | 7.65 | 7.65 | +0.66% | 214,320 | 0.41 |
| Sep 15, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -0.65% | 573,400 | 1.08 |
| Sep 14, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | +0.00% | 172,617 | 0.32 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -2.55% | 465,301 | 0.87 |
| Sep 10, 2026 | 7.75 | 7.90 | 7.75 | 7.85 | 7.85 | +0.64% | 171,400 | 0.32 |
| Sep 09, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | +0.00% | 53,902 | 0.10 |
| Sep 08, 2026 | 7.70 | 7.80 | 7.65 | 7.80 | 7.80 | +1.96% | 568,031 | 1.06 |
| Sep 07, 2026 | 7.65 | 7.70 | 7.65 | 7.65 | 7.65 | -0.65% | 192,181 | 0.36 |
| Sep 04, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | +0.65% | 120,052 | 0.22 |
| Sep 03, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | +0.00% | 450,412 | 0.83 |
