Gulf Development Public Company Limited(TH:GULF)
฿63.250.00 (0.00%)
TH:GULF
Gulf Development Public Company Limited historical prices
฿63.25
At close:0.00 (0.00%)
Gulf Development Public Company Limited (GULF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.25 | 63.50 | 62.50 | 63.25 | 63.25 | 0.00% | 33,976,195 | 1.00 |
| Nov 10, 2026 | 62.00 | 63.75 | 62.00 | 63.25 | 63.25 | +3.27% | 94,896,492 | 2.89 |
| Nov 09, 2026 | 61.50 | 61.75 | 60.75 | 61.25 | 61.25 | 0.00% | 28,422,008 | 0.88 |
| Nov 06, 2026 | 61.50 | 62.00 | 60.75 | 61.25 | 61.25 | -2.00% | 54,740,879 | 1.70 |
| Nov 05, 2026 | 60.75 | 62.50 | 60.75 | 62.50 | 62.50 | +2.46% | 85,991,312 | 2.74 |
| Nov 04, 2026 | 60.00 | 61.25 | 59.00 | 61.00 | 61.00 | +1.67% | 45,828,965 | 1.46 |
| Nov 03, 2026 | 60.75 | 61.00 | 59.75 | 60.00 | 60.00 | -1.23% | 24,514,549 | 0.76 |
| Nov 02, 2026 | 61.00 | 61.25 | 60.25 | 60.75 | 60.75 | -0.41% | 33,356,934 | 1.02 |
| Oct 30, 2026 | 61.50 | 61.75 | 60.75 | 61.00 | 61.00 | -0.41% | 29,662,980 | 0.90 |
| Oct 29, 2026 | 61.50 | 62.00 | 61.25 | 61.25 | 61.25 | -0.41% | 25,463,408 | 0.77 |
| Oct 28, 2026 | 61.50 | 62.00 | 61.25 | 61.50 | 61.50 | 0.00% | 24,787,200 | 0.74 |
| Oct 27, 2026 | 62.00 | 62.00 | 61.25 | 61.50 | 61.50 | -0.40% | 19,870,592 | 0.58 |
| Oct 26, 2026 | 61.50 | 62.00 | 61.25 | 61.75 | 61.75 | 0.00% | 28,318,192 | 0.83 |
| Oct 23, 2026 | 61.75 | 62.25 | 61.25 | 61.75 | 61.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.50 | 62.25 | 61.25 | 61.75 | 61.75 | 0.00% | 22,338,564 | 0.65 |
| Oct 21, 2026 | 61.75 | 62.00 | 60.75 | 61.75 | 61.75 | 0.00% | 35,781,576 | 1.03 |
| Oct 20, 2026 | 61.50 | 62.50 | 60.75 | 61.75 | 61.75 | +0.41% | 43,415,096 | 1.24 |
| Oct 19, 2026 | 62.00 | 62.00 | 61.25 | 61.50 | 61.50 | -0.81% | 21,768,064 | 0.61 |
| Oct 16, 2026 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.00% | 32,042,816 | 0.84 |
| Oct 14, 2026 | 61.50 | 62.00 | 61.00 | 62.00 | 62.00 | +2.06% | 51,801,096 | 1.24 |
| Oct 13, 2026 | 60.75 | 61.00 | 60.25 | 60.75 | 60.75 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 61.00 | 61.00 | 60.25 | 60.75 | 60.75 | +0.41% | 24,890,058 | 0.58 |
| Oct 09, 2026 | 59.50 | 61.00 | 59.50 | 60.50 | 60.50 | +2.11% | 48,088,384 | 1.11 |
| Oct 08, 2026 | 59.50 | 60.25 | 59.00 | 59.25 | 59.25 | -0.84% | 29,237,494 | 0.68 |
| Oct 07, 2026 | 59.25 | 60.25 | 59.25 | 59.75 | 59.75 | 0.00% | 21,729,004 | 0.50 |
| Oct 06, 2026 | 59.50 | 59.75 | 59.50 | 59.75 | 59.75 | 0.00% | 10,569,292 | 0.24 |
| Oct 05, 2026 | 59.50 | 60.00 | 59.00 | 59.75 | 59.75 | +0.84% | 41,582,884 | 0.93 |
| Oct 02, 2026 | 59.00 | 59.75 | 58.75 | 59.25 | 59.25 | +0.42% | 34,748,284 | 0.76 |
| Oct 01, 2026 | 59.25 | 59.50 | 58.75 | 59.00 | 59.00 | 0.00% | 26,277,982 | 0.57 |
| Sep 30, 2026 | 60.25 | 60.50 | 58.75 | 59.00 | 59.00 | -1.67% | 59,607,148 | 1.29 |
| Sep 29, 2026 | 60.25 | 60.50 | 60.00 | 60.00 | 60.00 | -1.23% | 33,445,578 | 0.72 |
| Sep 28, 2026 | 60.50 | 61.00 | 60.25 | 60.75 | 60.75 | 0.00% | 19,331,262 | 0.41 |
| Sep 25, 2026 | 60.25 | 61.00 | 60.00 | 60.75 | 60.75 | +0.41% | 26,253,652 | 0.56 |
| Sep 24, 2026 | 61.75 | 62.00 | 60.25 | 60.50 | 60.50 | -2.81% | 54,170,908 | 1.15 |
| Sep 23, 2026 | 62.00 | 62.25 | 61.50 | 62.25 | 62.25 | 0.00% | 18,431,874 | 0.38 |
| Sep 22, 2026 | 62.50 | 62.75 | 62.00 | 62.25 | 62.25 | 0.00% | 29,249,576 | 0.60 |
| Sep 21, 2026 | 61.75 | 62.75 | 61.50 | 62.25 | 62.25 | +1.63% | 31,594,664 | 0.63 |
| Sep 18, 2026 | 61.25 | 61.75 | 60.75 | 61.25 | 61.25 | +0.41% | 34,446,468 | 0.58 |
| Sep 17, 2026 | 60.50 | 61.25 | 60.25 | 61.00 | 61.00 | +1.24% | 23,933,318 | 0.39 |
| Sep 16, 2026 | 61.00 | 61.25 | 60.00 | 60.25 | 60.25 | -1.23% | 22,384,708 | 0.36 |
| Sep 15, 2026 | 61.50 | 62.00 | 60.75 | 61.00 | 61.00 | +0.41% | 27,203,058 | 0.44 |
| Sep 14, 2026 | 61.50 | 61.75 | 60.50 | 60.75 | 60.75 | -1.62% | 35,095,784 | 0.56 |
| Sep 11, 2026 | 61.50 | 62.00 | 61.50 | 61.75 | 61.75 | 0.00% | 13,692,350 | 0.22 |
| Sep 10, 2026 | 62.25 | 62.50 | 61.75 | 61.75 | 61.75 | -1.59% | 40,733,976 | 0.64 |
| Sep 09, 2026 | 62.50 | 63.00 | 62.50 | 62.75 | 62.75 | +0.40% | 57,655,812 | 0.91 |
| Sep 08, 2026 | 62.50 | 62.50 | 61.75 | 62.50 | 62.50 | +0.40% | 51,436,756 | 0.81 |
| Sep 07, 2026 | 61.50 | 63.25 | 61.50 | 62.25 | 62.25 | +0.81% | 61,136,590 | 0.96 |
| Sep 04, 2026 | 61.75 | 63.00 | 61.25 | 61.75 | 61.75 | +0.82% | 56,303,690 | 0.88 |
| Sep 03, 2026 | 62.00 | 62.25 | 61.00 | 61.25 | 61.25 | 0.00% | 40,139,650 | 0.62 |
