Green Tech Ventures Public Company Limited(TH:GTV)
฿0.030.00 (0.00%)
TH:GTV
Green Tech Ventures Public Company Limited historical prices
฿0.03
At close:0.00 (0.00%)
Green Tech Ventures Public Company Limited (GTV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,434,600 | 0.21 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 244,934 | 0.03 |
| Nov 09, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,252,600 | 0.17 |
| Nov 06, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,041,016 | 0.14 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,403,100 | 0.19 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 607,800 | 0.08 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,580,000 | 0.22 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 194,300 | 0.03 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 3,966,000 | 0.54 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 580,000 | 0.08 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,046,699 | 0.14 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 2,029,033 | 0.28 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 5,690,100 | 0.79 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 25,972,200 | 3.79 |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 357,400 | 0.05 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,190,000 | 0.17 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,268,901 | 0.18 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,662,700 | 0.20 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 323,803 | 0.04 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 226,800 | 0.03 |
| Oct 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 672,700 | 0.08 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 2,201,201 | 0.25 |
| Oct 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 2,504,200 | 0.29 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 103,200 | 0.01 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,324,807 | 0.15 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 332,186 | 0.04 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 2,619,415 | 0.30 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 89,070,456 | 12.02 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 1,070,100 | 0.14 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 760,700 | 0.10 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 12,240,300 | 1.62 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 2,194,778 | 0.29 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 614,437 | 0.08 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 818,800 | 0.11 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 180,200 | 0.02 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,936,600 | 0.25 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 216,800 | 0.03 |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,248,797 | 0.29 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,589,000 | 0.34 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 898,401 | 0.12 |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 3,718,608 | 0.48 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,112,578 | 0.14 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 8,388,614 | 1.08 |
| Sep 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,105,200 | 0.14 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 727,001 | 0.09 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 2,324,826 | 0.30 |
| Sep 03, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 907,807 | 0.11 |
