Getabec Public Company Ltd (GTB) Historical Prices

Time Period

Events

TH:GTB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.78	0.78	0.75	0.77	0.77	-1.28%	87,700	0.63
Nov 10, 2026	0.78	0.78	0.78	0.78	0.78	+1.30%	1,811	0.01
Nov 09, 2026	0.76	0.78	0.76	0.78	0.78	+1.30%	65,925	0.41
Nov 06, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	10,500	0.06
Nov 05, 2026	0.78	0.78	0.78	0.78	0.78	+1.30%	4,700	0.03
Nov 04, 2026	0.77	0.77	0.76	0.77	0.77	+1.32%	6,433	0.04
Nov 03, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	122,100	0.74
Nov 02, 2026	0.76	0.78	0.75	0.78	0.78	+1.30%	140,600	0.86
Oct 30, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	440,500	2.71
Oct 29, 2026	0.77	0.80	0.75	0.78	0.78	-1.27%	186,000	1.16
Oct 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	20,600	0.13
Oct 27, 2026	0.80	0.80	0.79	0.80	0.80	+1.27%	800	0.00
Oct 26, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	178,200	1.10
Oct 23, 2026	0.79	0.79	0.78	0.79	0.79	0.00%	0	0.00
Oct 22, 2026	0.78	0.79	0.78	0.79	0.79	+1.28%	29,403	0.18
Oct 21, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	100,901	0.62
Oct 20, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	57,700	0.35
Oct 19, 2026	0.78	0.80	0.77	0.80	0.80	+1.27%	134,305	0.81
Oct 16, 2026	0.79	0.79	0.78	0.79	0.79	0.00%	0	0.00
Oct 15, 2026	0.79	0.79	0.78	0.79	0.79	+1.28%	210,001	1.25
Oct 14, 2026	0.78	0.79	0.78	0.78	0.78	0.00%	28,400	0.16
Oct 13, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	0	0.00
Oct 12, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	130,000	0.71
Oct 09, 2026	0.79	0.79	0.76	0.79	0.79	0.00%	228,215	1.27
Oct 08, 2026	0.78	0.79	0.78	0.79	0.79	+1.28%	19,220	0.10
Oct 07, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	114,500	0.58
Oct 06, 2026	0.77	0.79	0.77	0.79	0.79	+2.60%	129,899	0.67
Oct 05, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	211,200	1.08
Oct 02, 2026	0.77	0.80	0.77	0.79	0.79	+3.95%	761,600	4.09
Oct 01, 2026	0.76	0.77	0.75	0.76	0.76	0.00%	34,200	0.18
Sep 30, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	116,300	0.62
Sep 29, 2026	0.78	0.78	0.77	0.78	0.78	+2.63%	58,559	0.30
Sep 28, 2026	0.75	0.77	0.75	0.76	0.76	0.00%	437,100	2.33
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	77,000	0.41
Sep 24, 2026	0.77	0.77	0.75	0.76	0.76	0.00%	156,601	0.83
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	30,700	0.16
Sep 22, 2026	0.75	0.77	0.75	0.76	0.76	+1.33%	53,310	0.27
Sep 21, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	203,799	1.01
Sep 18, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	67,306	0.32
Sep 17, 2026	0.76	0.77	0.76	0.77	0.77	0.00%	43,300	0.19
Sep 16, 2026	0.76	0.77	0.76	0.77	0.77	+1.32%	58,210	0.25
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	0.00%	28,901	0.13
Sep 14, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	218,200	0.93
Sep 11, 2026	0.76	0.77	0.76	0.77	0.77	0.00%	11,350	0.05
Sep 10, 2026	0.77	0.78	0.77	0.77	0.77	0.00%	196,801	0.84
Sep 09, 2026	0.77	0.78	0.75	0.77	0.77	0.00%	79,334	0.34
Sep 08, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	60,994	0.26
Sep 07, 2026	0.77	0.78	0.77	0.78	0.78	+1.30%	22,400	0.10
Sep 04, 2026	0.77	0.77	0.76	0.77	0.77	0.00%	91,202	0.39
Sep 03, 2026	0.77	0.77	0.76	0.77	0.77	0.00%	26,641	0.11

Getabec Public Company Ltd historical prices

Getabec Public Company Ltd (GTB) Historical Prices

Become an Expert with TipRanks Premium