Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT) Historical Prices

TH:GROREIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202610.4010.6010.2010.4010.40-2.80%3,264,0025.24
Nov 09, 202610.7010.9010.7010.7010.70+0.00%752,1001.23
Nov 06, 202610.9010.9010.7010.7010.70-1.83%950,0011.57
Nov 05, 202610.8010.9010.7010.9010.90-0.91%1,606,1052.75
Nov 04, 202610.8011.0010.8011.0011.00+1.85%582,8321.00
Nov 03, 202610.9010.9010.7010.8010.80-0.92%1,809,2033.26
Nov 02, 202610.8011.0010.8010.9010.90+2.83%2,333,9484.49
Oct 30, 202610.6010.6010.4010.6010.60+0.95%1,203,7012.39
Oct 29, 202610.6010.8010.3010.5010.50+3.96%3,134,6006.79
Oct 28, 202610.1010.309.7010.1010.10+0.00%1,707,7723.89
Oct 27, 202610.1010.2010.0010.1010.10+0.00%960,2002.24
Oct 26, 202610.1010.2010.0010.1010.10+1.00%730,3101.75
Oct 23, 202610.0010.3010.0010.0010.00+0.00%00.00
Oct 22, 202610.3010.3010.0010.0010.00-2.91%1,436,5053.59
Oct 21, 202610.2010.5010.2010.3010.30+0.98%1,761,6644.45
Oct 20, 202610.2010.2010.1010.2010.20+0.00%543,7031.37
Oct 19, 202610.1010.2010.0010.2010.20+0.99%1,014,3012.58
Oct 16, 202610.1010.109.9510.1010.10+0.00%00.00
Oct 15, 20269.9510.109.9510.1010.10+1.51%1,136,9012.75
Oct 14, 20269.8510.109.859.959.95+1.02%1,047,3002.42
Oct 13, 20269.859.909.709.859.85+0.00%00.00
Oct 12, 20269.709.909.709.859.85+1.55%556,2001.02
Oct 09, 20269.759.809.709.709.70+0.00%331,1000.61
Oct 08, 20269.709.759.709.709.70+0.00%172,0010.32
Oct 07, 20269.709.759.709.709.70+0.00%194,6000.36
Oct 06, 20269.709.759.709.709.70+0.00%74,1220.14
Oct 05, 20269.759.759.709.709.70+0.52%72,3000.13
Oct 02, 20269.709.709.659.659.65-0.52%87,3000.16
Oct 01, 20269.709.759.659.709.70+0.52%182,9000.33
Sep 30, 20269.759.759.659.659.65-1.03%304,3000.54
Sep 29, 20269.759.809.759.759.75+0.00%38,8010.07
Sep 28, 20269.809.809.709.759.75-0.51%622,6001.10
Sep 25, 20269.859.859.759.809.80+0.00%724,9011.30
Sep 24, 20269.909.909.809.809.80-1.01%729,3011.32
Sep 23, 20269.759.909.759.909.90+2.06%798,4001.47
Sep 22, 20269.759.759.709.709.70+0.00%857,2001.61
Sep 21, 20269.759.759.659.709.70+0.00%344,2000.64
Sep 18, 20269.659.709.659.709.70+0.52%628,7001.19
Sep 17, 20269.609.659.609.659.65+1.05%878,7001.68
Sep 16, 20269.659.659.559.559.55-0.52%695,1051.34
Sep 15, 20269.109.909.109.609.60+10.34%2,694,7155.62
Sep 14, 20268.508.708.508.708.70+2.35%350,3000.73
Sep 11, 20268.508.558.508.508.50+0.00%127,0050.26
Sep 10, 20268.658.708.408.508.50-2.30%242,8100.51
Sep 09, 20268.658.708.608.708.70+1.16%246,7000.51
Sep 08, 20268.708.708.608.608.60-1.15%107,9000.22
Sep 07, 20268.658.708.658.708.70+0.58%78,2800.16
Sep 04, 20268.708.708.658.658.65+0.00%33,1000.07
Sep 03, 20268.708.708.658.658.65-0.57%17,5000.04
Sep 02, 20268.808.808.658.708.70-1.69%36,6770.08