Green Resources Public Company Limited (GREEN) Historical Prices

Time Period

Events

TH:GREEN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	3,200	0.01
Nov 10, 2026	0.80	0.83	0.80	0.81	0.81	-1.22%	7,000	0.02
Nov 09, 2026	0.81	0.82	0.79	0.82	0.82	0.00%	117,100	0.34
Nov 06, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	6,300	0.02
Nov 05, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	400	0.00
Nov 04, 2026	0.82	0.84	0.82	0.84	0.84	+2.44%	16,700	0.03
Nov 03, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	10,900	0.02
Nov 02, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	229,500	0.46
Oct 30, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	78,417	0.16
Oct 29, 2026	0.84	0.85	0.84	0.85	0.85	+1.19%	288,710	0.58
Oct 28, 2026	0.83	0.84	0.83	0.84	0.84	+1.20%	198,094	0.40
Oct 27, 2026	0.80	0.84	0.80	0.83	0.83	+1.22%	114,400	0.23
Oct 26, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	63,200	0.13
Oct 23, 2026	0.83	0.85	0.82	0.83	0.83	0.00%	0	0.00
Oct 22, 2026	0.82	0.85	0.82	0.83	0.83	+1.22%	631,810	1.26
Oct 21, 2026	0.81	0.82	0.80	0.82	0.82	0.00%	86,110	0.17
Oct 20, 2026	0.81	0.82	0.81	0.82	0.82	+1.23%	176,601	0.35
Oct 19, 2026	0.81	0.81	0.80	0.81	0.81	+1.25%	60,400	0.12
Oct 16, 2026	0.80	0.82	0.80	0.80	0.80	0.00%	0	0.00
Oct 15, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	5,100	0.01
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	+1.25%	29,000	0.06
Oct 13, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	0	0.00
Oct 12, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	104,700	0.20
Oct 09, 2026	0.80	0.83	0.79	0.81	0.81	+2.53%	357,600	0.69
Oct 08, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	301,200	0.58
Oct 07, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	174,600	0.34
Oct 06, 2026	0.80	0.81	0.80	0.81	0.81	+1.25%	136,600	0.26
Oct 05, 2026	0.79	0.82	0.79	0.80	0.80	-2.44%	1,051,100	2.09
Oct 02, 2026	0.80	0.82	0.80	0.82	0.82	+3.80%	290,100	0.58
Oct 01, 2026	0.80	0.80	0.79	0.79	0.79	0.00%	330,100	0.66
Sep 30, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	119,700	0.24
Sep 29, 2026	0.80	0.81	0.80	0.81	0.81	+2.53%	85,917	0.17
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	58,300	0.11
Sep 25, 2026	0.79	0.81	0.79	0.79	0.79	+1.28%	102,800	0.19
Sep 24, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	179,700	0.34
Sep 23, 2026	0.81	0.82	0.80	0.80	0.80	0.00%	56,500	0.11
Sep 22, 2026	0.81	0.81	0.80	0.80	0.80	0.00%	686,501	1.32
Sep 21, 2026	0.80	0.81	0.79	0.80	0.80	0.00%	20,801	0.04
Sep 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	164,000	0.31
Sep 17, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	46,500	0.09
Sep 16, 2026	0.81	0.82	0.79	0.82	0.82	+3.80%	1,109,900	2.17
Sep 15, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	10,000	0.02
Sep 14, 2026	0.79	0.81	0.79	0.80	0.80	+1.27%	118,801	0.22
Sep 11, 2026	0.80	0.80	0.77	0.79	0.79	+1.28%	861,500	1.65
Sep 10, 2026	0.80	0.80	0.77	0.78	0.78	-1.27%	197,500	0.38
Sep 09, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	128,700	0.25
Sep 08, 2026	0.81	0.82	0.79	0.80	0.80	0.00%	242,002	0.46
Sep 07, 2026	0.78	0.91	0.78	0.80	0.80	+2.56%	4,172,231	9.15
Sep 04, 2026	0.77	0.79	0.77	0.78	0.78	+1.30%	89,215	0.19
Sep 03, 2026	0.76	0.77	0.76	0.77	0.77	+1.32%	89,600	0.19

Green Resources Public Company Limited historical prices

Green Resources Public Company Limited (GREEN) Historical Prices

Become an Expert with TipRanks Premium